Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.170 2.170 2.160 2.170 4,100 -0.03(-1.36%)
Jan 28, 2021 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Jan 27, 2021 2.250 2.300 2.180 2.250 10,758 -0.04(-1.75%)
Jan 26, 2021 2.250 2.300 2.240 2.290 4,100 +0.04(+1.78%)
Jan 25, 2021 2.240 2.250 2.160 2.250 3,000 +0.07(+3.21%)
Jan 22, 2021 2.200 2.250 2.180 2.180 2,300 +0.08(+3.81%)
Jan 21, 2021 2.130 2.140 2.100 2.100 1,500 -0.14(-6.25%)
Jan 20, 2021 2.230 2.240 2.230 2.240 268 +0.13(+6.16%)
Jan 19, 2021 2.100 2.200 2.100 2.110 4,466 +0.00(+0.00%)
Jan 18, 2021 2.100 2.140 2.100 2.110 5,100 -0.12(-5.38%)
Jan 15, 2021 2.150 2.230 2.150 2.230 4,700 +0.13(+6.19%)
Jan 14, 2021 2.100 2.100 2.100 2.100 700 +0.00(+0.00%)
Jan 13, 2021 2.100 2.120 2.100 2.100 5,700 +0.05(+2.44%)
Jan 12, 2021 2.050 2.050 2.050 2.050 750 +0.05(+2.50%)
Jan 08, 2021 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 07, 2021 2.100 2.100 2.100 2.100 1,000 +0.10(+5.00%)
Jan 06, 2021 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Jan 05, 2021 2.010 2.010 2.000 2.000 11,250 -0.10(-4.76%)
Jan 04, 2021 2.100 2.100 2.090 2.100 4,940 +0.10(+5.00%)
Dec 31, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 30, 2020 2.000 2.000 2.000 2.000 4,600 +0.00(+0.00%)
Dec 29, 2020 2.000 2.000 2.000 2.000 1,300 +0.05(+2.56%)
Dec 23, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 21, 2020 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 17, 2020 1.950 1.950 1.950 0 +0.05(+2.63%)
Dec 16, 2020 1.900 1.900 1.900 1.900 1,000 -0.10(-5.00%)
Dec 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2020 2.100 2.100 2.000 2.000 900 -0.18(-8.26%)
Dec 09, 2020 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 08, 2020 2.190 2.190 2.000 2.000 3,030 -0.19(-8.68%)
Dec 07, 2020 2.000 2.190 2.000 2.190 14,650 -0.01(-0.45%)
Dec 04, 2020 2.000 2.200 2.000 2.200 4,300 +0.20(+10.00%)
Dec 03, 2020 2.100 2.100 2.000 2.000 650 -0.05(-2.44%)
Dec 02, 2020 2.100 2.100 2.050 2.050 2,000 -0.10(-4.65%)
Nov 27, 2020 2.150 2.150 2.150 0 -0.15(-6.52%)
Nov 26, 2020 2.250 2.300 2.060 2.300 2,100 -0.03(-1.29%)
Nov 24, 2020 2.330 2.330 2.330 0 -0.02(-0.85%)
Nov 23, 2020 2.020 2.500 2.020 2.350 16,866 +0.24(+11.37%)
Nov 20, 2020 2.110 2.110 2.110 2.110 1,200 +0.11(+5.50%)
Nov 19, 2020 2.090 2.090 2.000 2.000 2,300 +0.00(+0.00%)
Nov 18, 2020 2.090 2.100 1.900 2.000 2,500 +0.00(+0.00%)
Nov 17, 2020 2.080 2.080 1.880 2.000 3,800 +0.12(+6.38%)
Nov 16, 2020 1.880 2.000 1.880 1.880 17,150 +0.38(+25.33%)
Nov 12, 2020 1.500 1.500 1.500 0 -0.19(-11.24%)
Nov 10, 2020 1.690 1.690 1.690 0 +0.15(+9.74%)
Nov 09, 2020 1.330 1.540 1.330 1.540 9,600 +0.02(+1.32%)
Nov 06, 2020 1.520 1.520 1.520 1.520 200 -0.17(-10.06%)
Nov 05, 2020 1.550 1.690 1.500 1.690 3,277 +0.04(+2.42%)
Nov 03, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.