Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.030 2.030 2.030 2.030 2,500 -0.22(-9.78%)
Jan 30, 2020 2.360 2.470 2.250 2.250 7,145 -0.15(-6.25%)
Jan 29, 2020 2.580 2.580 2.400 2.400 12,100 -0.17(-6.61%)
Jan 28, 2020 2.460 2.570 2.460 2.570 18,896 +0.10(+4.05%)
Jan 27, 2020 2.470 2.470 2.350 2.470 12,700 +0.11(+4.66%)
Jan 24, 2020 2.360 2.360 2.200 2.360 1,000 -0.08(-3.28%)
Jan 23, 2020 2.460 2.460 2.440 2.440 2,300 +0.17(+7.49%)
Jan 22, 2020 2.450 2.460 2.270 2.270 5,500 -0.07(-2.99%)
Jan 21, 2020 2.200 2.400 2.200 2.340 7,900 +0.14(+6.36%)
Jan 20, 2020 2.200 2.200 2.200 2.200 1,400 +0.10(+4.76%)
Jan 17, 2020 2.100 2.150 2.090 2.100 5,400 -0.05(-2.33%)
Jan 16, 2020 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Jan 15, 2020 2.070 2.140 2.070 2.100 4,600 +0.09(+4.48%)
Jan 14, 2020 1.970 2.010 1.960 2.010 7,400 +0.20(+11.05%)
Jan 10, 2020 1.810 1.810 1.810 0 -0.12(-6.22%)
Jan 08, 2020 1.930 1.930 1.930 0 -0.02(-1.03%)
Jan 07, 2020 2.010 2.020 1.930 1.950 10,585 -0.05(-2.50%)
Jan 06, 2020 2.100 2.100 2.000 2.000 10,710 +0.00(+0.00%)
Jan 03, 2020 2.000 2.000 1.910 2.000 9,200 +0.25(+14.29%)
Jan 02, 2020 1.790 1.790 1.750 1.750 1,000 -0.04(-2.23%)
Dec 31, 2019 1.790 1.790 1.790 0 +0.09(+5.29%)
Dec 30, 2019 1.630 1.700 1.630 1.700 4,456 +0.06(+3.66%)
Dec 27, 2019 1.560 1.640 1.550 1.640 5,593 +0.13(+8.61%)
Dec 24, 2019 1.510 1.510 1.510 0 -0.12(-7.36%)
Dec 23, 2019 1.620 1.630 1.620 1.630 1,900 +0.21(+14.79%)
Dec 20, 2019 1.550 1.550 1.420 1.420 2,230 -0.10(-6.58%)
Dec 18, 2019 1.520 1.520 1.520 0 -0.04(-2.56%)
Dec 17, 2019 1.600 1.610 1.560 1.560 7,800 +0.02(+1.30%)
Dec 16, 2019 1.590 1.650 1.540 1.540 8,700 -0.09(-5.52%)
Dec 13, 2019 1.570 1.630 1.570 1.630 7,200 +0.03(+1.87%)
Dec 12, 2019 1.590 1.630 1.590 1.600 2,577 +0.00(+0.00%)
Dec 11, 2019 1.700 1.700 1.600 1.600 5,800 -0.05(-3.03%)
Dec 10, 2019 1.740 1.740 1.650 1.650 2,295 +0.10(+6.45%)
Dec 09, 2019 2.000 2.000 1.490 1.550 27,400 -0.30(-16.22%)
Dec 06, 2019 1.990 2.000 1.850 1.850 16,750 -0.15(-7.50%)
Dec 05, 2019 2.000 2.150 2.000 2.000 9,700 +0.00(+0.00%)
Dec 03, 2019 2.000 2.000 2.000 0 -0.14(-6.54%)
Dec 02, 2019 2.070 2.160 2.050 2.140 4,000 +0.07(+3.38%)
Nov 29, 2019 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Nov 28, 2019 2.080 2.080 2.070 2.070 2,797 +0.02(+0.98%)
Nov 27, 2019 2.060 2.120 2.050 2.050 5,100 +0.01(+0.49%)
Nov 26, 2019 2.090 2.090 2.040 2.040 950 -0.16(-7.27%)
Nov 22, 2019 2.200 2.200 2.200 0 +0.01(+0.46%)
Nov 21, 2019 2.300 2.300 2.190 2.190 1,980 -0.11(-4.78%)
Nov 20, 2019 2.250 2.300 2.190 2.300 1,600 +0.11(+5.02%)
Nov 18, 2019 2.190 2.190 2.190 0 -0.31(-12.40%)
Nov 14, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 13, 2019 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Nov 12, 2019 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Nov 11, 2019 2.360 2.400 2.360 2.400 10,600 +0.24(+11.11%)
Nov 08, 2019 2.280 2.300 2.160 2.160 800 -0.24(-10.00%)
Nov 07, 2019 2.870 2.870 2.380 2.400 15,300 -0.12(-4.76%)
Nov 06, 2019 2.870 2.870 2.520 2.520 600 -0.33(-11.58%)
Nov 05, 2019 2.700 2.850 2.700 2.850 5,800 +0.35(+14.00%)
Nov 04, 2019 2.300 2.500 2.240 2.500 19,007 +0.17(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.