Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.490 5.890 5.250 5.690 19,649 +0.53(+10.27%)
Jan 29, 2015 5.640 5.700 5.160 5.160 10,854 -0.46(-8.19%)
Jan 28, 2015 5.010 5.620 5.000 5.620 25,477 +0.75(+15.40%)
Jan 27, 2015 4.560 4.870 4.550 4.870 11,050 +0.32(+7.03%)
Jan 26, 2015 4.550 4.550 4.470 4.550 3,700 +0.00(+0.00%)
Jan 23, 2015 4.610 4.650 4.550 4.550 6,007 -0.05(-1.09%)
Jan 22, 2015 4.600 4.630 4.600 4.600 2,725 +0.00(+0.00%)
Jan 21, 2015 4.500 4.600 4.500 4.600 2,500 +0.00(+0.00%)
Jan 20, 2015 4.500 4.600 4.500 4.600 4,309 +0.05(+1.10%)
Jan 16, 2015 4.550 4.550 4.550 18 +0.05(+1.11%)
Jan 15, 2015 4.500 4.500 4.500 4.500 300 +0.02(+0.45%)
Jan 14, 2015 4.550 4.550 4.400 4.480 9,325 -0.02(-0.44%)
Jan 13, 2015 4.500 4.630 4.500 4.500 6,628 -0.10(-2.17%)
Jan 12, 2015 4.500 4.600 4.500 4.600 5,540 +0.30(+6.98%)
Jan 08, 2015 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 07, 2015 4.320 4.320 4.300 4.300 1,500 +0.13(+3.12%)
Jan 06, 2015 4.170 4.170 4.170 4.170 220 +0.04(+0.97%)
Jan 05, 2015 4.500 4.500 4.130 4.130 3,970 -0.47(-10.22%)
Jan 02, 2015 4.600 4.600 4.600 4.600 1,700 +0.00(+0.00%)
Dec 31, 2014 4.600 4.600 4.600 0 +0.14(+3.14%)
Dec 29, 2014 4.460 4.460 4.460 0 -0.09(-1.98%)
Dec 24, 2014 4.550 4.550 4.550 0 +0.10(+2.25%)
Dec 23, 2014 4.450 4.450 4.400 4.450 2,190 +0.00(+0.00%)
Dec 22, 2014 4.450 4.630 4.450 4.450 6,814 +0.05(+1.14%)
Dec 19, 2014 4.600 4.600 4.400 4.400 5,387 -0.20(-4.35%)
Dec 18, 2014 4.450 4.600 4.450 4.600 1,325 +0.10(+2.22%)
Dec 17, 2014 4.510 4.510 4.350 4.500 2,550 -0.10(-2.17%)
Dec 16, 2014 4.790 4.600 10,564 +0.25(+5.75%)
Dec 15, 2014 4.250 4.350 4.250 4.350 2,855 +0.25(+6.10%)
Dec 12, 2014 4.150 4.150 4.100 4.100 2,604 +0.00(+0.00%)
Dec 11, 2014 4.270 4.300 4.100 4.100 9,200 -0.16(-3.76%)
Dec 10, 2014 4.240 4.260 4.240 4.260 3,300 +0.01(+0.24%)
Dec 09, 2014 4.050 4.500 3.870 4.250 9,500 +0.22(+5.46%)
Dec 08, 2014 3.810 4.030 3.750 4.030 7,163 +0.28(+7.47%)
Dec 05, 2014 3.750 3.770 3.700 3.750 3,152 -0.40(-9.64%)
Dec 03, 2014 4.150 4.150 4.150 85 +0.50(+13.70%)
Dec 02, 2014 3.670 3.670 3.650 3.650 1,600 -0.05(-1.35%)
Dec 01, 2014 3.790 3.790 3.700 3.700 5,351 -0.14(-3.65%)
Nov 28, 2014 4.000 4.000 3.750 3.840 5,160 +0.02(+0.52%)
Nov 26, 2014 3.820 3.820 3.820 0 -0.10(-2.55%)
Nov 25, 2014 3.900 3.920 3.900 3.920 2,100 -0.13(-3.21%)
Nov 24, 2014 4.050 4.050 4.050 4.050 400 +0.00(+0.00%)
Nov 21, 2014 4.050 4.050 4.050 4.050 500 -0.22(-5.15%)
Nov 20, 2014 4.260 4.270 4.260 4.270 500 -0.01(-0.23%)
Nov 19, 2014 4.280 4.280 4.280 4.280 310 +0.23(+5.68%)
Nov 17, 2014 4.050 4.050 4.050 0 -0.20(-4.71%)
Nov 14, 2014 4.070 4.250 4.060 4.250 7,310 +0.05(+1.19%)
Nov 13, 2014 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Nov 12, 2014 4.200 4.200 4.200 4.200 1,805 -0.02(-0.47%)
Nov 10, 2014 4.220 4.220 4.220 50 +0.02(+0.48%)
Nov 07, 2014 4.050 4.200 4.050 4.200 3,697 +0.06(+1.45%)
Nov 06, 2014 4.000 4.140 4.000 4.140 5,020 +0.00(+0.00%)
Nov 04, 2014 4.140 4.140 4.140 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.