Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.050 8.100 8.050 8.100 12,700 +0.00(+0.00%)
Jan 30, 2007 7.930 8.100 7.650 8.100 10,343 +0.15(+1.89%)
Jan 29, 2007 7.600 7.950 7.600 7.950 3,950 +0.40(+5.30%)
Jan 26, 2007 7.650 7.650 7.550 7.550 3,510 -0.10(-1.31%)
Jan 25, 2007 7.730 7.730 7.650 7.650 5,600 -0.10(-1.29%)
Jan 24, 2007 7.750 7.750 7.730 7.750 9,600 +0.02(+0.26%)
Jan 23, 2007 7.730 7.730 7.730 7.730 1,000 -0.12(-1.53%)
Jan 22, 2007 7.850 7.850 7.850 7.850 800 -0.15(-1.88%)
Jan 19, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 18, 2007 7.800 8.000 7.800 8.000 5,595 +0.00(+0.00%)
Jan 17, 2007 8.100 8.100 7.850 8.000 4,900 +0.10(+1.27%)
Jan 16, 2007 8.000 8.000 7.900 7.900 1,200 -0.10(-1.25%)
Jan 12, 2007 8.180 8.180 8.000 8.000 1,600 -0.18(-2.20%)
Jan 11, 2007 8.000 8.180 7.920 8.180 1,800 -0.02(-0.24%)
Jan 10, 2007 8.000 8.250 7.850 8.200 6,400 +0.35(+4.46%)
Jan 09, 2007 8.200 8.200 7.850 7.850 1,290 -0.35(-4.27%)
Jan 08, 2007 7.500 8.200 7.500 8.200 1,500 +0.90(+12.33%)
Jan 05, 2007 7.960 7.960 7.300 7.300 4,300 -0.70(-8.75%)
Jan 04, 2007 8.010 8.010 8.000 8.000 900 -0.35(-4.19%)
Jan 03, 2007 8.350 8.350 8.350 8.350 0 +0.26(+3.21%)
Dec 29, 2006 8.100 8.500 8.090 8.090 3,210 +0.01(+0.12%)
Dec 28, 2006 8.000 8.080 8.000 8.080 600 +0.08(+1.00%)
Dec 27, 2006 8.000 8.010 8.000 8.000 4,150 +0.60(+8.11%)
Dec 26, 2006 7.750 7.750 7.400 7.400 5,100 +0.00(+0.00%)
Dec 22, 2006 7.750 7.750 7.400 7.400 5,100 -0.30(-3.90%)
Dec 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 20, 2006 7.700 7.700 7.700 7.700 454 +0.30(+4.05%)
Dec 19, 2006 7.750 7.750 7.400 7.400 5,090 -0.35(-4.52%)
Dec 18, 2006 7.510 7.750 7.510 7.750 3,560 +0.50(+6.90%)
Dec 15, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2006 7.350 7.350 7.250 7.250 1,000 -0.60(-7.64%)
Dec 13, 2006 7.750 7.850 7.750 7.850 3,950 +0.00(+0.00%)
Dec 12, 2006 7.850 7.850 7.850 7.850 1,000 +0.60(+8.28%)
Dec 11, 2006 7.750 7.750 7.250 7.250 6,124 -0.75(-9.38%)
Dec 08, 2006 7.850 8.000 7.850 8.000 900 +0.15(+1.91%)
Dec 07, 2006 7.810 7.950 7.810 7.850 4,200 +0.39(+5.23%)
Dec 06, 2006 7.800 7.800 7.450 7.460 2,900 -0.46(-5.81%)
Dec 05, 2006 7.920 7.920 7.920 7.920 1,400 -0.03(-0.38%)
Dec 04, 2006 7.330 7.950 7.330 7.950 9,455 +0.63(+8.61%)
Dec 01, 2006 7.320 7.400 7.320 7.320 7,900 +0.07(+0.97%)
Nov 30, 2006 7.350 7.500 7.250 7.250 11,300 +0.00(+0.00%)
Nov 29, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 28, 2006 7.250 7.250 7.250 7.250 9,000 +0.00(+0.00%)
Nov 27, 2006 7.250 7.250 7.120 7.250 4,714 -0.23(-3.07%)
Nov 24, 2006 7.480 7.480 7.480 7.480 120 -0.02(-0.27%)
Nov 22, 2006 7.400 7.500 7.250 7.500 3,100 +0.10(+1.35%)
Nov 21, 2006 7.300 7.400 7.300 7.400 2,480 -0.10(-1.33%)
Nov 20, 2006 7.500 7.500 7.450 7.500 2,000 +0.00(+0.00%)
Nov 17, 2006 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Nov 16, 2006 7.300 7.500 7.300 7.500 867 +0.00(+0.00%)
Nov 15, 2006 7.500 7.500 7.500 7.500 2,000 +0.00(+0.00%)
Nov 14, 2006 7.250 7.500 7.250 7.500 9,000 +0.00(+0.00%)
Nov 13, 2006 7.500 7.500 7.500 7.500 950 +0.20(+2.74%)
Nov 10, 2006 7.300 7.300 7.300 7.300 580 +0.00(+0.00%)
Nov 09, 2006 7.200 7.300 7.200 7.300 4,100 +0.00(+0.00%)
Nov 08, 2006 7.500 7.500 7.300 7.300 3,000 +0.00(+0.00%)
Nov 07, 2006 7.470 7.750 7.300 7.300 10,350 -0.30(-3.95%)
Nov 06, 2006 7.600 7.600 7.500 7.600 2,900 +0.35(+4.83%)
Nov 03, 2006 7.250 7.250 7.250 7.250 2,200 -0.45(-5.84%)
Nov 02, 2006 7.150 7.700 7.150 7.700 2,000 +0.65(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.