Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.050 8.100 8.050 8.100 12,700 +0.00(+0.00%)
Jan 30, 2007 7.930 8.100 7.650 8.100 10,343 +0.15(+1.89%)
Jan 29, 2007 7.600 7.950 7.600 7.950 3,950 +0.40(+5.30%)
Jan 26, 2007 7.650 7.650 7.550 7.550 3,510 -0.10(-1.31%)
Jan 25, 2007 7.730 7.730 7.650 7.650 5,600 -0.10(-1.29%)
Jan 24, 2007 7.750 7.750 7.730 7.750 9,600 +0.02(+0.26%)
Jan 23, 2007 7.730 7.730 7.730 7.730 1,000 -0.12(-1.53%)
Jan 22, 2007 7.850 7.850 7.850 7.850 800 -0.15(-1.88%)
Jan 19, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 18, 2007 7.800 8.000 7.800 8.000 5,595 +0.00(+0.00%)
Jan 17, 2007 8.100 8.100 7.850 8.000 4,900 +0.10(+1.27%)
Jan 16, 2007 8.000 8.000 7.900 7.900 1,200 -0.10(-1.25%)
Jan 12, 2007 8.180 8.180 8.000 8.000 1,600 -0.18(-2.20%)
Jan 11, 2007 8.000 8.180 7.920 8.180 1,800 -0.02(-0.24%)
Jan 10, 2007 8.000 8.250 7.850 8.200 6,400 +0.35(+4.46%)
Jan 09, 2007 8.200 8.200 7.850 7.850 1,290 -0.35(-4.27%)
Jan 08, 2007 7.500 8.200 7.500 8.200 1,500 +0.90(+12.33%)
Jan 05, 2007 7.960 7.960 7.300 7.300 4,300 -0.70(-8.75%)
Jan 04, 2007 8.010 8.010 8.000 8.000 900 -0.35(-4.19%)
Jan 03, 2007 8.350 8.350 8.350 8.350 0 +0.26(+3.21%)
Dec 29, 2006 8.100 8.500 8.090 8.090 3,210 +0.01(+0.12%)
Dec 28, 2006 8.000 8.080 8.000 8.080 600 +0.08(+1.00%)
Dec 27, 2006 8.000 8.010 8.000 8.000 4,150 +0.60(+8.11%)
Dec 26, 2006 7.750 7.750 7.400 7.400 5,100 +0.00(+0.00%)
Dec 22, 2006 7.750 7.750 7.400 7.400 5,100 -0.30(-3.90%)
Dec 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 20, 2006 7.700 7.700 7.700 7.700 454 +0.30(+4.05%)
Dec 19, 2006 7.750 7.750 7.400 7.400 5,090 -0.35(-4.52%)
Dec 18, 2006 7.510 7.750 7.510 7.750 3,560 +0.50(+6.90%)
Dec 15, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2006 7.350 7.350 7.250 7.250 1,000 -0.60(-7.64%)
Dec 13, 2006 7.750 7.850 7.750 7.850 3,950 +0.00(+0.00%)
Dec 12, 2006 7.850 7.850 7.850 7.850 1,000 +0.60(+8.28%)
Dec 11, 2006 7.750 7.750 7.250 7.250 6,124 -0.75(-9.38%)
Dec 08, 2006 7.850 8.000 7.850 8.000 900 +0.15(+1.91%)
Dec 07, 2006 7.810 7.950 7.810 7.850 4,200 +0.39(+5.23%)
Dec 06, 2006 7.800 7.800 7.450 7.460 2,900 -0.46(-5.81%)
Dec 05, 2006 7.920 7.920 7.920 7.920 1,400 -0.03(-0.38%)
Dec 04, 2006 7.330 7.950 7.330 7.950 9,455 +0.63(+8.61%)
Dec 01, 2006 7.320 7.400 7.320 7.320 7,900 +0.07(+0.97%)
Nov 30, 2006 7.350 7.500 7.250 7.250 11,300 +0.00(+0.00%)
Nov 29, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 28, 2006 7.250 7.250 7.250 7.250 9,000 +0.00(+0.00%)
Nov 27, 2006 7.250 7.250 7.120 7.250 4,714 -0.23(-3.07%)
Nov 24, 2006 7.480 7.480 7.480 7.480 120 -0.02(-0.27%)
Nov 22, 2006 7.400 7.500 7.250 7.500 3,100 +0.10(+1.35%)
Nov 21, 2006 7.300 7.400 7.300 7.400 2,480 -0.10(-1.33%)
Nov 20, 2006 7.500 7.500 7.450 7.500 2,000 +0.00(+0.00%)
Nov 17, 2006 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Nov 16, 2006 7.300 7.500 7.300 7.500 867 +0.00(+0.00%)
Nov 15, 2006 7.500 7.500 7.500 7.500 2,000 +0.00(+0.00%)
Nov 14, 2006 7.250 7.500 7.250 7.500 9,000 +0.00(+0.00%)
Nov 13, 2006 7.500 7.500 7.500 7.500 950 +0.20(+2.74%)
Nov 10, 2006 7.300 7.300 7.300 7.300 580 +0.00(+0.00%)
Nov 09, 2006 7.200 7.300 7.200 7.300 4,100 +0.00(+0.00%)
Nov 08, 2006 7.500 7.500 7.300 7.300 3,000 +0.00(+0.00%)
Nov 07, 2006 7.470 7.750 7.300 7.300 10,350 -0.30(-3.95%)
Nov 06, 2006 7.600 7.600 7.500 7.600 2,900 +0.35(+4.83%)
Nov 03, 2006 7.250 7.250 7.250 7.250 2,200 -0.45(-5.84%)
Nov 02, 2006 7.150 7.700 7.150 7.700 2,000 +0.65(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.