Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.722 4.776 4.722 4.747 407,399 +0.02(+0.41%)
Jan 30, 2013 4.786 4.786 4.712 4.728 530,879 -0.03(-0.61%)
Jan 29, 2013 4.751 4.763 4.693 4.757 733,398 +0.03(+0.68%)
Jan 28, 2013 4.751 4.757 4.719 4.725 264,043 -0.01(-0.14%)
Jan 25, 2013 4.754 4.763 4.712 4.731 245,375 +0.01(+0.14%)
Jan 24, 2013 4.725 4.757 4.693 4.725 294,066 -0.01(-0.20%)
Jan 23, 2013 4.735 4.770 4.715 4.735 478,751 -0.02(-0.47%)
Jan 22, 2013 4.776 4.779 4.690 4.757 352,326 +0.00(+0.07%)
Jan 18, 2013 4.783 4.789 4.744 4.754 284,179 -0.02(-0.34%)
Jan 17, 2013 4.751 4.786 4.735 4.770 526,852 +0.03(+0.68%)
Jan 16, 2013 4.693 4.754 4.690 4.738 1,812,085 +0.05(+1.09%)
Jan 15, 2013 4.667 4.699 4.667 4.687 551,168 -0.01(-0.14%)
Jan 14, 2013 4.687 4.722 4.677 4.693 787,603 -0.01(-0.20%)
Jan 11, 2013 4.709 4.722 4.683 4.703 1,092,053 +0.00(+0.07%)
Jan 10, 2013 4.715 4.715 4.674 4.699 893,676 -0.01(-0.20%)
Jan 09, 2013 4.735 4.747 4.696 4.709 653,618 -0.03(-0.61%)
Jan 08, 2013 4.735 4.747 4.696 4.738 354,078 +0.00(+0.07%)
Jan 07, 2013 4.703 4.741 4.680 4.735 370,429 +0.03(+0.68%)
Jan 04, 2013 4.735 4.741 4.690 4.703 275,770 -0.02(-0.34%)
Jan 03, 2013 4.747 4.754 4.693 4.719 295,128 -0.02(-0.33%)
Jan 02, 2013 4.757 4.783 4.706 4.735 341,755 +0.01(+0.27%)
Dec 31, 2012 4.731 4.731 4.664 4.722 435,339 +0.03(+0.61%)
Dec 28, 2012 4.738 4.738 4.674 4.693 218,535 -0.03(-0.68%)
Dec 27, 2012 4.680 4.735 4.651 4.725 184,322 +0.03(+0.61%)
Dec 26, 2012 4.738 4.744 4.690 4.696 243,857 -0.05(-1.01%)
Dec 24, 2012 4.754 4.773 4.696 4.744 53,024 +0.01(+0.14%)
Dec 21, 2012 4.763 4.775 4.661 4.738 558,600 -0.03(-0.60%)
Dec 20, 2012 4.786 4.811 4.715 4.767 568,384 -0.00(-0.07%)
Dec 19, 2012 4.754 4.802 4.715 4.770 333,077 +0.05(+1.02%)
Dec 18, 2012 4.738 4.738 4.690 4.722 343,745 -0.03(-0.61%)
Dec 17, 2012 4.754 4.773 4.669 4.751 243,250 -0.02(-0.34%)
Dec 14, 2012 4.661 5.183 4.645 4.767 241,186 +0.05(+1.02%)
Dec 13, 2012 4.687 4.735 4.606 4.719 205,702 +0.00(+0.00%)
Dec 12, 2012 4.767 4.786 4.687 4.719 424,402 -0.02(-0.41%)
Dec 11, 2012 4.770 4.818 4.712 4.738 384,755 +0.00(+0.00%)
Dec 10, 2012 4.783 4.808 4.722 4.738 445,095 -0.02(-0.34%)
Dec 07, 2012 4.789 4.802 4.741 4.754 268,691 -0.04(-0.93%)
Dec 06, 2012 4.824 4.824 4.779 4.799 189,861 -0.00(-0.07%)
Dec 05, 2012 4.802 4.815 4.770 4.802 302,016 +0.00(+0.01%)
Dec 04, 2012 4.818 4.834 4.781 4.802 226,179 -0.00(-0.07%)
Nov 30, 2012 4.789 4.818 4.770 4.805 3,640,374 +0.00(+0.07%)
Nov 29, 2012 4.840 4.875 4.776 4.802 463,760 +0.01(+0.13%)
Nov 28, 2012 4.882 4.882 4.757 4.795 325,904 -0.07(-1.51%)
Nov 27, 2012 4.824 4.959 4.821 4.869 200,291 +0.06(+1.20%)
Nov 26, 2012 4.811 4.882 4.795 4.811 234,116 +0.01(+0.20%)
Nov 23, 2012 4.821 4.879 4.786 4.802 134,584 +0.00(+0.00%)
Nov 21, 2012 4.827 4.848 4.792 4.802 426,777 +0.00(+0.00%)
Nov 20, 2012 4.821 4.946 4.799 4.802 497,994 -0.03(-0.66%)
Nov 19, 2012 4.843 4.949 4.811 4.834 319,148 +0.02(+0.47%)
Nov 16, 2012 4.811 4.877 4.776 4.811 398,206 -0.02(-0.40%)
Nov 15, 2012 4.789 4.879 4.789 4.831 382,605 +0.07(+1.41%)
Nov 14, 2012 4.847 4.879 4.754 4.763 116,385 -0.09(-1.91%)
Nov 13, 2012 4.847 4.898 4.834 4.856 154,624 +0.02(+0.33%)
Nov 12, 2012 4.879 4.885 4.795 4.840 81,110 -0.04(-0.72%)
Nov 09, 2012 4.802 4.898 4.802 4.875 113,442 -0.01(-0.12%)
Nov 08, 2012 4.872 4.898 4.850 4.881 109,216 +0.03(+0.58%)
Nov 07, 2012 4.911 4.911 4.824 4.853 134,797 -0.09(-1.88%)
Nov 06, 2012 4.930 4.946 4.898 4.946 223,302 +0.02(+0.32%)
Nov 05, 2012 4.923 4.936 4.840 4.930 78,093 +0.03(+0.65%)
Nov 02, 2012 4.943 4.949 4.879 4.898 70,158 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.