Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0089 0.0090 0.0089 0.0090 8,000 -0.00(-13.46%)
Jan 30, 2020 0.0104 0.0104 0.0104 0.0104 500 +0.00(+9.47%)
Jan 29, 2020 0.0095 0.0120 0.0089 0.0095 165,999 -0.00(-5.00%)
Jan 28, 2020 0.0090 0.0105 0.0089 0.0100 96,000 +0.00(+11.11%)
Jan 27, 2020 0.0120 0.0120 0.0090 0.0090 264,980 -0.00(-10.00%)
Jan 24, 2020 0.0095 0.0100 0.0095 0.0100 11,000 +0.00(+11.11%)
Jan 23, 2020 0.0095 0.0095 0.0090 0.0090 11,000 +0.00(+0.00%)
Jan 22, 2020 0.0088 0.0095 0.0088 0.0090 123,300 +0.00(+1.12%)
Jan 21, 2020 0.0100 0.0100 0.0087 0.0089 3,550 -0.00(-11.00%)
Jan 17, 2020 0.0094 0.0100 0.0094 0.0100 40,000 +0.00(+33.33%)
Jan 16, 2020 0.0070 0.0100 0.0070 0.0075 144,000 +0.00(+66.67%)
Jan 15, 2020 0.0058 0.0058 0.0045 0.0045 100,000 +0.00(+21.62%)
Jan 14, 2020 0.0037 0.0049 0.0036 0.0037 48,390 -0.00(-2.63%)
Jan 13, 2020 0.0060 0.0060 0.0037 0.0038 989,000 -0.00(-41.54%)
Jan 10, 2020 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Jan 09, 2020 0.0060 0.0060 0.0060 0.0060 500 -0.00(-7.69%)
Jan 08, 2020 0.0065 0.0065 0.0065 0.0065 8,500 +0.00(+8.33%)
Jan 07, 2020 0.0060 0.0060 0.0060 0.0060 11,250 +0.00(+0.00%)
Jan 06, 2020 0.0060 0.0060 0.0060 0.0060 27,205 +0.00(+1.69%)
Jan 03, 2020 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-1.67%)
Jan 02, 2020 0.0079 0.0079 0.0059 0.0060 53,950 +0.00(+20.00%)
Dec 31, 2019 0.0055 0.0068 0.0041 0.0050 1,570,000 -0.00(-33.33%)
Dec 30, 2019 0.0061 0.0075 0.0060 0.0075 37,780 +0.00(+4.17%)
Dec 27, 2019 0.0076 0.0076 0.0072 0.0072 45,000 -0.00(-16.28%)
Dec 26, 2019 0.0070 0.0086 0.0070 0.0086 12,465 +0.00(+43.33%)
Dec 24, 2019 0.0056 0.0060 0.0056 0.0060 80,900 +0.00(+7.14%)
Dec 23, 2019 0.0078 0.0078 0.0056 0.0056 28,942 -0.00(-27.27%)
Dec 20, 2019 0.0051 0.0077 0.0051 0.0077 48,300 +0.00(+50.98%)
Dec 19, 2019 0.0080 0.0080 0.0051 0.0051 808,000 -0.00(-27.14%)
Dec 18, 2019 0.0071 0.0071 0.0070 0.0070 43,010 -0.00(-13.58%)
Dec 17, 2019 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0071 0.0081 0.0071 0.0081 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0090 0.0090 0.0081 0.0081 10,400 +0.00(+1.25%)
Dec 12, 2019 0.0100 0.0100 0.0070 0.0080 212,657 -0.00(-6.98%)
Dec 11, 2019 0.0085 0.0086 0.0070 0.0086 312,097 +0.00(+10.26%)
Dec 10, 2019 0.0070 0.0078 0.0070 0.0078 4,000 -0.00(-8.24%)
Dec 09, 2019 0.0073 0.0085 0.0073 0.0085 4,000 +0.00(+6.25%)
Dec 06, 2019 0.0070 0.0080 0.0070 0.0080 16,500 +0.00(+14.29%)
Dec 05, 2019 0.0065 0.0107 0.0050 0.0070 18,000 -0.00(-30.00%)
Dec 04, 2019 0.0083 0.0100 0.0080 0.0100 83,343 -0.00(-9.09%)
Dec 03, 2019 0.0092 0.0110 0.0092 0.0110 38,000 +0.00(+10.00%)
Dec 02, 2019 0.0090 0.0100 0.0090 0.0100 58,700 +0.00(+0.00%)
Nov 29, 2019 0.0095 0.0100 0.0095 0.0100 50,000 +0.00(+11.11%)
Nov 27, 2019 0.0100 0.0100 0.0090 0.0090 25,600 -0.00(-18.18%)
Nov 26, 2019 0.0120 0.0135 0.0102 0.0110 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0139 0.0139 0.0055 0.0110 2,100 +0.00(+10.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-13.04%)
Nov 21, 2019 0.0115 0.0115 0.0100 0.0115 168,003 +0.00(+0.00%)
Nov 20, 2019 0.0165 0.0165 0.0115 0.0115 50,438 -0.00(-10.16%)
Nov 19, 2019 0.0116 0.0136 0.0115 0.0128 3,200 +0.00(+0.00%)
Nov 15, 2019 0.0128 0.0128 0.0128 0 +0.00(+11.30%)
Nov 14, 2019 0.0140 0.0140 0.0115 0.0115 6,100 -0.00(-23.33%)
Nov 13, 2019 0.0130 0.0150 0.0130 0.0150 17,000 +0.00(+25.00%)
Nov 08, 2019 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Nov 07, 2019 0.0115 0.0120 0.0115 0.0115 491,909 -0.00(-4.17%)
Nov 06, 2019 0.0130 0.0130 0.0100 0.0120 22,319 +0.00(+0.00%)
Nov 05, 2019 0.0130 0.0130 0.0105 0.0120 136,409 +0.00(+0.00%)
Nov 04, 2019 0.0130 0.0130 0.0116 0.0120 49,180 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.