Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1800 0.1850 0.1725 0.1750 144,945 -0.01(-3.47%)
Jan 30, 2014 0.1810 0.1900 0.1810 0.1813 89,518 +0.00(+0.17%)
Jan 29, 2014 0.1900 0.1900 0.1810 0.1810 135,300 -0.01(-4.74%)
Jan 28, 2014 0.1800 0.1900 0.1800 0.1900 31,100 +0.01(+5.56%)
Jan 27, 2014 0.1780 0.1900 0.1780 0.1800 58,400 -0.01(-5.26%)
Jan 24, 2014 0.1735 0.1900 0.1735 0.1900 0 +0.02(+10.14%)
Jan 23, 2014 0.1800 0.2000 0.1710 0.1725 83,600 -0.01(-4.17%)
Jan 22, 2014 0.2200 0.2200 0.1800 0.1800 224,163 -0.04(-18.18%)
Jan 21, 2014 0.1600 0.2200 0.1600 0.2200 1,015,141 +0.06(+37.50%)
Jan 17, 2014 0.1600 0.1600 0.1600 0 -0.01(-4.19%)
Jan 16, 2014 0.1640 0.1670 0.1640 0.1670 84,016 +0.00(+0.00%)
Jan 15, 2014 0.1650 0.1670 0.1600 0.1670 49,254 +0.00(+1.21%)
Jan 14, 2014 0.1650 0.1670 0.1600 0.1650 335,336 +0.00(+0.00%)
Jan 13, 2014 0.1610 0.1650 0.1605 0.1650 193,043 +0.00(+0.00%)
Jan 10, 2014 0.1701 0.1701 0.1610 0.1650 130,323 -0.01(-2.94%)
Jan 09, 2014 0.1750 0.1750 0.1700 0.1700 116,060 +0.01(+6.25%)
Jan 08, 2014 0.1612 0.1700 0.1500 0.1600 230,250 -0.00(-0.74%)
Jan 07, 2014 0.1700 0.1700 0.1612 0.1612 22,900 -0.01(-5.18%)
Jan 06, 2014 0.1700 0.1783 0.1603 0.1700 151,400 -0.01(-4.71%)
Jan 03, 2014 0.1602 0.1784 0.1601 0.1784 0 +0.00(+1.94%)
Jan 02, 2014 0.1750 0.1790 0.1750 0.1750 64,560 +0.00(+0.00%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2013 0.1620 0.1790 0.1620 0.1750 287,031 -0.00(-2.23%)
Dec 27, 2013 0.1700 0.1790 0.1700 0.1790 33,076 +0.01(+5.29%)
Dec 26, 2013 0.1600 0.1790 0.1600 0.1700 39,950 +0.00(+0.00%)
Dec 24, 2013 0.1550 0.1800 0.1550 0.1700 0 +0.00(+0.00%)
Dec 23, 2013 0.1550 0.1700 0.1550 0.1700 20,122 +0.02(+9.68%)
Dec 20, 2013 0.1790 0.1790 0.1500 0.1550 244,423 -0.02(-13.89%)
Dec 19, 2013 0.1850 0.1900 0.1500 0.1800 192,240 -0.00(-1.64%)
Dec 18, 2013 0.1400 0.2000 0.1400 0.1830 1,162,336 +0.04(+30.71%)
Dec 17, 2013 0.1170 0.1400 0.1160 0.1400 1,590,076 +0.02(+19.66%)
Dec 16, 2013 0.1150 0.1170 0.1120 0.1170 182,600 +0.00(+1.74%)
Dec 13, 2013 0.1161 0.1190 0.1120 0.1150 0 -0.00(-0.95%)
Dec 12, 2013 0.1199 0.1200 0.1161 0.1161 157,700 -0.00(-2.44%)
Dec 11, 2013 0.1200 0.1200 0.1161 0.1190 36,000 -0.01(-4.80%)
Dec 10, 2013 0.1280 0.1280 0.1250 0.1250 167,297 -0.00(-2.34%)
Dec 09, 2013 0.1250 0.1280 0.1210 0.1280 334,890 +0.00(+0.00%)
Dec 06, 2013 0.1190 0.1300 0.1190 0.1280 466,124 +0.02(+14.29%)
Dec 05, 2013 0.1120 0.1300 0.1120 0.1120 219,485 +0.00(+0.00%)
Dec 04, 2013 0.1160 0.1170 0.1110 0.1120 230,000 +0.00(+0.90%)
Dec 03, 2013 0.1060 0.1150 0.1060 0.1110 440,400 +0.01(+4.72%)
Dec 02, 2013 0.1090 0.1100 0.1060 0.1060 268,924 -0.00(-3.64%)
Nov 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Nov 26, 2013 0.1120 0.1200 0.1070 0.1070 42,110 -0.01(-4.46%)
Nov 25, 2013 0.1035 0.1350 0.1035 0.1120 397,500 +0.01(+8.21%)
Nov 22, 2013 0.1050 0.1050 0.1035 0.1035 40,500 -0.00(-1.43%)
Nov 21, 2013 0.1001 0.1060 0.1001 0.1050 156,050 +0.00(+4.90%)
Nov 20, 2013 0.1001 0.1001 0.1001 0.1001 26,780 -0.00(-3.75%)
Nov 19, 2013 0.1050 0.1050 0.1001 0.1040 183,000 +0.00(+0.00%)
Nov 18, 2013 0.1020 0.1050 0.1020 0.1040 73,000 +0.00(+1.96%)
Nov 15, 2013 0.1030 0.1030 0.1020 0.1020 70,750 +0.00(+0.00%)
Nov 14, 2013 0.1050 0.1100 0.1020 0.1020 244,900 +0.00(+0.00%)
Nov 13, 2013 0.1020 0.1020 0.1020 0.1020 3,000 +0.00(+0.00%)
Nov 12, 2013 0.1100 0.1100 0.1010 0.1020 376,615 -0.00(-1.92%)
Nov 11, 2013 0.1040 0.1040 0.1040 0.1040 18,850 +0.00(+0.00%)
Nov 08, 2013 0.1060 0.1100 0.1040 0.1040 105,150 -0.00(-0.95%)
Nov 07, 2013 0.1060 0.1060 0.1050 0.1050 2,800 -0.00(-0.94%)
Nov 06, 2013 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.00%)
Nov 05, 2013 0.1090 0.1100 0.1050 0.1060 290,831 -0.00(-1.85%)
Nov 04, 2013 0.1100 0.1100 0.1070 0.1080 149,700 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.