Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2100 0.2100 0.2000 0.2000 76,494 -0.01(-4.76%)
Jan 30, 2013 0.2000 0.2100 0.1910 0.2100 76,830 +0.01(+5.00%)
Jan 29, 2013 0.2010 0.2090 0.1910 0.2000 442,804 -0.01(-4.31%)
Jan 28, 2013 0.2200 0.2200 0.1950 0.2090 503,338 -0.01(-5.00%)
Jan 25, 2013 0.2100 0.2300 0.2050 0.2200 218,525 +0.00(+0.00%)
Jan 24, 2013 0.1910 0.2200 0.1910 0.2200 70,428 +0.00(+0.00%)
Jan 23, 2013 0.2100 0.2200 0.2000 0.2200 118,838 +0.01(+4.76%)
Jan 22, 2013 0.2250 0.2450 0.2001 0.2100 199,219 -0.01(-4.55%)
Jan 18, 2013 0.1860 0.2200 0.1860 0.2200 346,300 +0.03(+15.79%)
Jan 17, 2013 0.1850 0.1900 0.1810 0.1900 63,373 +0.01(+2.70%)
Jan 16, 2013 0.1850 0.1900 0.1800 0.1850 153,690 -0.00(-2.58%)
Jan 15, 2013 0.1900 0.1900 0.1850 0.1899 71,980 -0.01(-2.62%)
Jan 14, 2013 0.1950 0.1950 0.1950 0.1950 30,600 +0.00(+0.00%)
Jan 12, 2013 0.1850 0.1950 0.1750 0.1950 148,950 +0.00(+0.00%)
Jan 11, 2013 0.1850 0.1950 0.1750 0.1950 148,950 +0.01(+5.41%)
Jan 10, 2013 0.1900 0.1950 0.1700 0.1850 220,100 +0.00(+0.54%)
Jan 09, 2013 0.1804 0.1900 0.1804 0.1840 33,300 +0.00(+2.05%)
Jan 08, 2013 0.1802 0.1803 0.1802 0.1803 13,000 +0.00(+0.06%)
Jan 07, 2013 0.1759 0.1900 0.1759 0.1802 83,270 +0.01(+2.85%)
Jan 04, 2013 0.1800 0.1800 0.1720 0.1752 182,658 -0.00(-2.67%)
Jan 03, 2013 0.1890 0.1890 0.1710 0.1800 134,816 -0.01(-4.76%)
Jan 02, 2013 0.1800 0.1890 0.1800 0.1890 150,125 +0.01(+6.18%)
Dec 31, 2012 0.1850 0.1850 0.1700 0.1780 198,626 -0.00(-1.11%)
Dec 28, 2012 0.1900 0.1940 0.1700 0.1800 79,376 +0.01(+5.82%)
Dec 27, 2012 0.1901 0.1901 0.1701 0.1701 268,844 -0.02(-10.52%)
Dec 26, 2012 0.1750 0.1940 0.1750 0.1901 57,700 +0.01(+8.01%)
Dec 24, 2012 0.1790 0.1790 0.1750 0.1760 38,500 -0.00(-2.22%)
Dec 21, 2012 0.1751 0.1800 0.1751 0.1800 23,400 -0.01(-2.70%)
Dec 20, 2012 0.1950 0.1950 0.1820 0.1850 70,700 -0.01(-5.13%)
Dec 19, 2012 0.1750 0.1950 0.1750 0.1950 54,758 +0.02(+14.71%)
Dec 18, 2012 0.1700 0.1901 0.1651 0.1700 164,793 +0.01(+3.03%)
Dec 17, 2012 0.1900 0.1950 0.1610 0.1650 674,929 -0.02(-13.16%)
Dec 14, 2012 0.1999 0.1999 0.1900 0.1900 153,620 -0.01(-4.95%)
Dec 13, 2012 0.1910 0.1999 0.1910 0.1999 154,650 +0.01(+4.66%)
Dec 12, 2012 0.1910 0.2050 0.1890 0.1910 300,984 -0.00(-2.05%)
Dec 11, 2012 0.2300 0.2300 0.1900 0.1950 95,800 -0.01(-2.55%)
Dec 10, 2012 0.2310 0.2450 0.1400 0.2001 1,328,895 -0.04(-15.57%)
Dec 07, 2012 0.2400 0.2500 0.2350 0.2370 349,505 +0.00(+0.85%)
Dec 06, 2012 0.2351 0.2550 0.2350 0.2350 162,220 -0.02(-6.00%)
Dec 05, 2012 0.2500 0.2600 0.2351 0.2500 327,791 +0.00(+0.00%)
Dec 04, 2012 0.2550 0.2650 0.2400 0.2500 677,513 +0.04(+21.30%)
Nov 30, 2012 0.2380 0.2380 0.2000 0.2061 611,439 -0.02(-10.39%)
Nov 29, 2012 0.1510 0.3000 0.1510 0.2300 1,128,459 +0.05(+27.78%)
Nov 28, 2012 0.1340 0.1800 0.1325 0.1800 276,752 +0.05(+38.46%)
Nov 27, 2012 0.1425 0.1425 0.1200 0.1300 356,000 -0.01(-7.14%)
Nov 26, 2012 0.1210 0.1440 0.1210 0.1400 772,177 +0.02(+15.70%)
Nov 24, 2012 0.1100 0.1210 0.1000 0.1210 351,134 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1210 0.1000 0.1210 351,134 +0.02(+21.00%)
Nov 21, 2012 0.0990 0.1100 0.0900 0.1000 328,236 +0.00(+0.00%)
Nov 20, 2012 0.0990 0.1000 0.0870 0.1000 238,792 +0.00(+4.17%)
Nov 19, 2012 0.0900 0.0980 0.0900 0.0960 239,900 +0.01(+17.07%)
Nov 16, 2012 0.0800 0.0990 0.0800 0.0820 538,510 +0.00(+2.50%)
Nov 15, 2012 0.0750 0.0800 0.0700 0.0800 489,378 +0.01(+6.67%)
Nov 14, 2012 0.0750 0.0750 0.0750 0.0750 195,590 +0.00(+0.00%)
Nov 13, 2012 0.0750 0.0750 0.0650 0.0750 24,880 +0.00(+0.00%)
Nov 12, 2012 0.0750 0.0750 0.0750 0.0750 22,730 +0.00(+0.00%)
Nov 09, 2012 0.0750 0.0799 0.0710 0.0750 60,400 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0660 0.0750 96,502 -0.01(-10.71%)
Nov 07, 2012 0.0820 0.0840 0.0740 0.0840 194,298 +0.00(+3.70%)
Nov 06, 2012 0.0810 0.0810 0.0810 0.0810 100 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0850 0.0800 0.0810 185,400 +0.00(+0.00%)
Nov 02, 2012 0.0850 0.0850 0.0810 0.0810 194,025 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.