Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0500 0.0500 0.0490 0.0490 252,293 -0.00(-2.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 27, 2012 0.0470 0.0550 0.0470 0.0500 112,000 +0.00(+6.38%)
Jan 26, 2012 0.0470 0.0470 0.0470 0.0470 52,500 -0.00(-2.08%)
Jan 25, 2012 0.0480 0.0480 0.0480 0.0480 26,700 +0.00(+0.00%)
Jan 24, 2012 0.0510 0.0510 0.0480 0.0480 155,000 -0.01(-11.11%)
Jan 23, 2012 0.0540 0.0540 0.0540 0.0540 19,400 -0.00(-1.82%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 247,829 -0.01(-9.84%)
Jan 19, 2012 0.0600 0.0610 0.0600 0.0610 38,780 +0.00(+0.00%)
Jan 18, 2012 0.0650 0.0650 0.0610 0.0610 64,725 -0.00(-6.15%)
Jan 17, 2012 0.0650 0.0700 0.0650 0.0650 94,500 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0700 0.0520 0.0650 273,500 -0.01(-7.14%)
Jan 12, 2012 0.0650 0.0700 0.0650 0.0700 142,600 +0.01(+7.69%)
Jan 11, 2012 0.0700 0.0700 0.0650 0.0650 357,400 -0.01(-7.14%)
Jan 10, 2012 0.0800 0.0810 0.0700 0.0700 514,200 -0.00(-6.67%)
Jan 09, 2012 0.0640 0.0950 0.0600 0.0750 509,950 +0.01(+17.19%)
Jan 06, 2012 0.0550 0.0820 0.0550 0.0640 327,803 +0.01(+28.00%)
Jan 05, 2012 0.0600 0.0600 0.0500 0.0500 20,917 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0450 0.0500 339,275 -0.00(-3.85%)
Dec 30, 2011 0.0421 0.0520 0.0421 0.0520 259,851 +0.01(+23.52%)
Dec 29, 2011 0.0430 0.0430 0.0421 0.0421 125,000 -0.00(-0.94%)
Dec 28, 2011 0.0430 0.0430 0.0420 0.0425 22,500 -0.00(-1.16%)
Dec 27, 2011 0.0420 0.0490 0.0410 0.0430 95,843 +0.00(+2.38%)
Dec 23, 2011 0.0470 0.0470 0.0420 0.0420 20,600 -0.00(-6.67%)
Dec 21, 2011 0.0470 0.0470 0.0400 0.0450 43,322 -0.00(-4.26%)
Dec 20, 2011 0.0430 0.0475 0.0400 0.0470 273,500 +0.00(+4.44%)
Dec 19, 2011 0.0340 0.0450 0.0340 0.0450 217,700 +0.01(+15.38%)
Dec 16, 2011 0.0400 0.0400 0.0340 0.0390 219,700 +0.00(+14.71%)
Dec 15, 2011 0.0350 0.0350 0.0340 0.0340 432,850 +0.00(+0.00%)
Dec 14, 2011 0.0349 0.0349 0.0320 0.0340 497,435 +0.00(+6.25%)
Dec 13, 2011 0.0340 0.0340 0.0320 0.0320 18,815 -0.00(-5.88%)
Dec 12, 2011 0.0300 0.0340 0.0300 0.0340 72,695 +0.00(+13.33%)
Dec 09, 2011 0.0330 0.0330 0.0300 0.0300 69,483 -0.00(-11.76%)
Dec 08, 2011 0.0335 0.0345 0.0290 0.0340 267,400 +0.00(+1.49%)
Dec 07, 2011 0.0320 0.0349 0.0320 0.0335 322,200 -0.00(-1.47%)
Dec 06, 2011 0.0345 0.0345 0.0335 0.0340 59,500 +0.00(+0.00%)
Dec 05, 2011 0.0320 0.0341 0.0320 0.0340 79,500 -0.00(-0.58%)
Dec 02, 2011 0.0285 0.0342 0.0285 0.0342 230,250 +0.00(+14.00%)
Dec 01, 2011 0.0295 0.0300 0.0295 0.0300 87,500 +0.00(+1.69%)
Nov 30, 2011 0.0270 0.0295 0.0270 0.0295 71,500 +0.00(+9.26%)
Nov 28, 2011 0.0270 0.0270 0.0270 0 +0.01(+22.73%)
Nov 25, 2011 0.0250 0.0250 0.0220 0.0220 165,600 -0.00(-12.00%)
Nov 23, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2011 0.0250 0.0300 0.0250 0.0250 14,200 -0.01(-21.87%)
Nov 21, 2011 0.0250 0.0320 0.0250 0.0320 125,200 +0.01(+28.00%)
Nov 18, 2011 0.0300 0.0300 0.0250 0.0250 27,700 +0.00(+0.00%)
Nov 17, 2011 0.0310 0.0311 0.0250 0.0250 107,000 -0.01(-26.90%)
Nov 16, 2011 0.0290 0.0342 0.0290 0.0342 134,000 +0.01(+17.93%)
Nov 15, 2011 0.0342 0.0342 0.0290 0.0290 23,243 -0.01(-14.71%)
Nov 14, 2011 0.0340 0.0340 0.0340 0.0340 300 +0.00(+0.00%)
Nov 11, 2011 0.0340 0.0340 0.0340 0.0340 40,000 +0.00(+6.25%)
Nov 10, 2011 0.0342 0.0342 0.0320 0.0320 96,500 -0.00(-3.03%)
Nov 09, 2011 0.0329 0.0340 0.0329 0.0330 335,795 +0.00(+3.13%)
Nov 08, 2011 0.0340 0.0340 0.0320 0.0320 135,150 +0.00(+0.00%)
Nov 07, 2011 0.0275 0.0320 0.0275 0.0320 206,200 +0.00(+0.00%)
Nov 04, 2011 0.0250 0.0330 0.0250 0.0320 233,600 -0.00(-3.03%)
Nov 03, 2011 0.0330 0.0330 0.0330 0.0330 171,613 +0.01(+17.86%)
Nov 02, 2011 0.0300 0.0330 0.0260 0.0280 92,700 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.