Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jan 27, 2011 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jan 26, 2011 0.0080 0.0080 0.0080 0.0080 17,680 +0.00(+0.00%)
Jan 25, 2011 0.0080 0.0080 0.0080 0.0080 27,100 +0.00(+0.00%)
Jan 24, 2011 0.0073 0.0100 0.0073 0.0080 20,000 +0.00(+9.59%)
Jan 21, 2011 0.0072 0.0073 0.0072 0.0073 16,050 +0.00(+4.29%)
Jan 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 18, 2011 0.0070 0.0070 0.0070 0.0070 33,250 +0.00(+0.00%)
Jan 14, 2011 0.0100 0.0120 0.0070 0.0070 145,400 +0.00(+2.94%)
Jan 13, 2011 0.0068 0.0068 0.0068 0.0068 150 +0.00(+0.00%)
Jan 10, 2011 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jan 07, 2011 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Jan 06, 2011 0.0068 0.0068 0.0068 0.0068 1,450 +0.00(+0.00%)
Jan 05, 2011 0.0068 0.0068 0.0068 0.0068 10,100 +0.00(+0.00%)
Jan 04, 2011 0.0068 0.0068 0.0068 0.0068 200 +0.00(+0.00%)
Jan 03, 2011 0.0068 0.0100 0.0068 0.0068 20,700 +0.00(+0.00%)
Dec 31, 2010 0.0068 0.0068 0.0068 0.0068 20,705 +0.00(+0.00%)
Dec 30, 2010 0.0068 0.0068 0.0068 0.0068 11,000 -0.00(-4.23%)
Dec 29, 2010 0.0070 0.0071 0.0070 0.0071 404,000 +0.00(+1.43%)
Dec 28, 2010 0.0070 0.0100 0.0070 0.0070 29,519 +0.00(+0.00%)
Dec 27, 2010 0.0070 0.0070 0.0070 0.0070 7,850 +0.00(+0.00%)
Dec 23, 2010 0.0070 0.0070 0.0070 0.0070 43,400 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0100 0.0070 0.0070 13,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0070 0.0070 0.0070 17,000 +0.00(+0.00%)
Dec 20, 2010 0.0070 0.0071 0.0070 0.0070 28,000 +0.00(+0.00%)
Dec 17, 2010 0.0070 0.0070 0.0070 0.0070 5,300 -0.00(-1.41%)
Dec 16, 2010 0.0072 0.0072 0.0071 0.0071 19,600 -0.00(-2.74%)
Dec 15, 2010 0.0073 0.0073 0.0073 0.0073 71,000 +0.00(+0.00%)
Dec 14, 2010 0.0075 0.0075 0.0073 0.0073 8,599 +0.00(+4.29%)
Dec 13, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 10, 2010 0.0070 0.0075 0.0070 0.0070 112,300 +0.00(+0.00%)
Dec 09, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 08, 2010 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 07, 2010 0.0070 0.0070 0.0070 0.0070 1,700 +0.00(+0.00%)
Dec 06, 2010 0.0070 0.0070 0.0070 0.0070 8,500 +0.00(+0.00%)
Dec 03, 2010 0.0070 0.0070 0.0070 0.0070 156,607 +0.00(+0.00%)
Dec 02, 2010 0.0070 0.0070 0.0070 0.0070 9,850 +0.00(+0.00%)
Dec 01, 2010 0.0070 0.0070 0.0070 0.0070 133,000 +0.00(+0.00%)
Nov 29, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 24, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 23, 2010 0.0090 0.0090 0.0090 0.0090 7,625 +0.00(+0.00%)
Nov 22, 2010 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Nov 19, 2010 0.0090 0.0090 0.0090 0.0090 450 +0.00(+0.00%)
Nov 18, 2010 0.0090 0.0100 0.0090 0.0090 20,733 +0.00(+12.50%)
Nov 15, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 10, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 05, 2010 0.0100 0.0100 0.0080 0.0080 10,318 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 03, 2010 0.0080 0.0080 0.0080 0.0080 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.