Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
Jan 27, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2010 0.0150 0.0150 0.0150 0.0150 59,500 +0.00(+0.00%)
Jan 25, 2010 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+0.00%)
Jan 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2010 0.0150 0.0150 0.0150 0.0150 3,560 +0.00(+0.00%)
Jan 19, 2010 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Jan 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2010 0.0150 0.0150 0.0150 0.0150 3,420 +0.00(+0.00%)
Jan 07, 2010 0.0150 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Jan 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 31, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2009 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+0.00%)
Dec 29, 2009 0.0120 0.0270 0.0120 0.0125 89,530 +0.00(+4.17%)
Dec 28, 2009 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Dec 24, 2009 0.0110 0.0120 0.0110 0.0120 38,000 +0.00(+9.09%)
Dec 23, 2009 0.0150 0.0150 0.0110 0.0110 222,600 -0.00(-26.67%)
Dec 22, 2009 0.0200 0.0200 0.0100 0.0150 596,365 -0.01(-25.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0.0200 2,550 +0.00(+0.00%)
Dec 17, 2009 0.0200 0.0200 0.0200 0.0200 38,100 +0.00(+0.00%)
Dec 16, 2009 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Dec 15, 2009 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 14, 2009 0.0200 0.0200 0.0200 0.0200 16,600 -0.00(-16.67%)
Dec 11, 2009 0.0150 0.0240 0.0150 0.0240 7,700 +0.01(+60.00%)
Dec 10, 2009 0.0120 0.0200 0.0120 0.0150 162,375 +0.00(+7.14%)
Dec 09, 2009 0.0125 0.0140 0.0125 0.0140 333,637 +0.00(+12.00%)
Dec 08, 2009 0.0170 0.0170 0.0125 0.0125 173,100 -0.00(-26.47%)
Dec 07, 2009 0.0200 0.0200 0.0170 0.0170 9,300 -0.00(-15.00%)
Dec 04, 2009 0.0140 0.0200 0.0110 0.0200 536,025 +0.00(+0.00%)
Dec 03, 2009 0.0220 0.0220 0.0200 0.0200 135,100 -0.00(-9.09%)
Dec 02, 2009 0.0250 0.0250 0.0220 0.0220 16,550 -0.00(-12.00%)
Dec 01, 2009 0.0250 0.0250 0.0250 0.0250 34,100 +0.00(+0.00%)
Nov 30, 2009 0.0250 0.0250 0.0250 0.0250 8,800 +0.00(+0.00%)
Nov 27, 2009 0.0250 0.0250 0.0250 0.0250 7,780 +0.00(+0.00%)
Nov 24, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2009 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2009 0.0270 0.0300 0.0250 0.0250 152,500 -0.00(-7.41%)
Nov 18, 2009 0.0270 0.0270 0.0270 0.0270 11,000 +0.00(+0.00%)
Nov 17, 2009 0.0270 0.0270 0.0270 0.0270 4,300 +0.00(+0.00%)
Nov 16, 2009 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Nov 13, 2009 0.0270 0.0270 0.0270 0.0270 3,850 +0.00(+0.00%)
Nov 12, 2009 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-22.86%)
Nov 11, 2009 0.0350 0.0350 0.0350 0.0350 4,710 +0.00(+0.00%)
Nov 10, 2009 0.0300 0.0350 0.0300 0.0350 10,290 +0.00(+0.00%)
Nov 09, 2009 0.0270 0.0350 0.0270 0.0350 58,440 +0.01(+29.63%)
Nov 06, 2009 0.0270 0.0270 0.0270 0.0270 530 +0.00(+0.00%)
Nov 05, 2009 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Nov 04, 2009 0.0270 0.0270 0.0270 0.0270 7,200 +0.00(+0.00%)
Nov 03, 2009 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.