Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0530 0.0570 0.0530 0.0570 61,000 +0.00(+7.55%)
Jan 30, 2008 0.0530 0.0530 0.0530 0.0530 11,000 +0.00(+6.00%)
Jan 29, 2008 0.0500 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 28, 2008 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0500 0.0001 0.0500 47,300 -0.00(-9.09%)
Jan 24, 2008 0.0550 0.0550 0.0550 0.0550 81,820 +0.00(+0.00%)
Jan 23, 2008 0.0500 0.0690 0.0500 0.0550 5,000 +0.01(+27.91%)
Jan 22, 2008 0.0430 0.0450 0.0430 0.0430 62,944 -0.00(-4.44%)
Jan 21, 2008 0.0700 0.0740 0.0400 0.0450 207,925 +0.00(+0.00%)
Jan 18, 2008 0.0700 0.0740 0.0400 0.0450 207,925 -0.03(-35.71%)
Jan 17, 2008 0.0800 0.0800 0.0400 0.0700 150,625 -0.01(-12.50%)
Jan 16, 2008 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+6.67%)
Jan 15, 2008 0.0700 0.0750 0.0700 0.0750 114,850 +0.00(+7.14%)
Jan 14, 2008 0.0700 0.0700 0.0700 0.0700 7,250 +0.00(+0.00%)
Jan 11, 2008 0.0600 0.0800 0.0600 0.0700 48,600 +0.01(+16.67%)
Jan 10, 2008 0.0900 0.1000 0.0500 0.0600 432,834 -0.03(-33.33%)
Jan 09, 2008 0.0700 0.0900 0.0650 0.0900 293,775 +0.02(+38.46%)
Jan 08, 2008 0.0470 0.0650 0.0470 0.0650 417,994 +0.02(+44.44%)
Jan 07, 2008 0.0450 0.0500 0.0450 0.0450 201,900 +0.00(+12.50%)
Jan 04, 2008 0.0430 0.0430 0.0400 0.0400 113,000 -0.01(-13.04%)
Jan 03, 2008 0.0380 0.0460 0.0380 0.0460 223,870 +0.01(+21.05%)
Jan 02, 2008 0.0420 0.0420 0.0330 0.0380 409,530 -0.00(-5.00%)
Jan 01, 2008 0.0330 0.0400 0.0330 0.0400 224,348 +0.00(+0.00%)
Dec 31, 2007 0.0330 0.0400 0.0330 0.0400 224,348 +0.01(+21.21%)
Dec 28, 2007 0.0310 0.0330 0.0310 0.0330 27,500 +0.00(+6.45%)
Dec 27, 2007 0.0305 0.0310 0.0300 0.0310 103,157 +0.00(+10.71%)
Dec 26, 2007 0.0300 0.0300 0.0260 0.0280 93,960 -0.01(-20.00%)
Dec 24, 2007 0.0250 0.0350 0.0250 0.0350 13,200 +0.01(+40.00%)
Dec 21, 2007 0.0200 0.0250 0.0200 0.0250 51,600 +0.00(+19.05%)
Dec 20, 2007 0.0220 0.0220 0.0200 0.0210 178,000 -0.00(-4.55%)
Dec 19, 2007 0.0150 0.0220 0.0150 0.0220 472,480 +0.01(+46.67%)
Dec 18, 2007 0.0170 0.0190 0.0150 0.0150 323,269 -0.00(-21.05%)
Dec 17, 2007 0.0150 0.0190 0.0150 0.0190 232,001 +0.00(+26.67%)
Dec 14, 2007 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0150 0.0150 0.0150 0.0150 1,280 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 37,100 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+0.00%)
Dec 10, 2007 0.0150 0.0150 0.0150 0.0150 109,400 +0.00(+0.00%)
Dec 07, 2007 0.0140 0.0150 0.0140 0.0150 26,287 +0.00(+15.38%)
Dec 06, 2007 0.0120 0.0130 0.0120 0.0130 28,200 +0.00(+30.00%)
Dec 05, 2007 0.0120 0.0120 0.0050 0.0100 271,800 -0.00(-16.67%)
Dec 04, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 03, 2007 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 30, 2007 0.0190 0.0190 0.0120 0.0120 47,000 -0.00(-25.00%)
Nov 29, 2007 0.0160 0.0160 0.0160 0.0160 93,000 +0.00(+0.00%)
Nov 28, 2007 0.0110 0.0160 0.0110 0.0160 10,000 +0.00(+14.29%)
Nov 27, 2007 0.0210 0.0210 0.0100 0.0140 550,425 -0.00(-22.22%)
Nov 26, 2007 0.0180 0.0200 0.0180 0.0180 126,911 -0.00(-10.00%)
Nov 23, 2007 0.0180 0.0200 0.0180 0.0200 110,000 +0.01(+33.33%)
Nov 21, 2007 0.0178 0.0178 0.0150 0.0150 64,500 -0.00(-16.67%)
Nov 20, 2007 0.0200 0.0200 0.0180 0.0180 323,000 +0.00(+20.00%)
Nov 19, 2007 0.0200 0.0200 0.0150 0.0150 110,500 +0.00(+0.00%)
Nov 16, 2007 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+15.38%)
Nov 15, 2007 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Nov 14, 2007 0.0200 0.0200 0.0120 0.0130 166,000 -0.00(-23.53%)
Nov 13, 2007 0.0170 0.0170 0.0160 0.0170 26,700 +0.00(+13.33%)
Nov 12, 2007 0.0190 0.0200 0.0150 0.0150 342,000 -0.00(-21.05%)
Nov 09, 2007 0.0190 0.0190 0.0190 0.0190 16,000 +0.00(+0.00%)
Nov 08, 2007 0.0190 0.0190 0.0190 0.0190 12,100 -0.00(-9.52%)
Nov 07, 2007 0.0170 0.0210 0.0170 0.0210 181,450 +0.00(+5.00%)
Nov 06, 2007 0.0180 0.0200 0.0180 0.0200 33,900 +0.00(+11.11%)
Nov 05, 2007 0.0170 0.0180 0.0170 0.0180 67,500 +0.00(+5.88%)
Nov 02, 2007 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.