Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0015 0.0015 0.0015 0.0015 2,650 +0.00(+0.00%)
Jan 29, 2004 0.0015 0.0015 0.0015 0.0015 3,700 +0.00(+0.00%)
Jan 28, 2004 0.0015 0.0015 0.0015 0.0015 3,600 -0.00(-25.00%)
Jan 27, 2004 0.0010 0.0020 0.0010 0.0020 46,500 +0.00(+0.00%)
Jan 26, 2004 0.0010 0.0020 0.0010 0.0020 103,500 +0.00(+0.00%)
Jan 23, 2004 0.0010 0.0020 0.0010 0.0020 133,993 +0.00(+100.00%)
Jan 22, 2004 0.0010 0.0010 0.0010 0.0010 15,850 +0.00(+0.00%)
Jan 21, 2004 0.0010 0.0010 0.0010 0.0010 2,335 +0.00(+0.00%)
Jan 20, 2004 0.0020 0.0020 0.0010 0.0010 10,300 -0.00(-50.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 35,842 +0.00(+0.00%)
Jan 15, 2004 0.0020 0.0020 0.0020 0.0020 8,040 +0.00(+0.00%)
Jan 14, 2004 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+100.00%)
Jan 13, 2004 0.0010 0.0010 0.0010 0.0010 8,125 +0.00(+0.00%)
Jan 12, 2004 0.0010 0.0010 0.0010 0.0010 38,750 -0.00(-33.33%)
Jan 09, 2004 0.0010 0.0015 0.0010 0.0015 290,400 +0.00(+50.00%)
Jan 08, 2004 0.0010 0.0015 0.0010 0.0010 561,950 +0.00(+0.00%)
Jan 07, 2004 0.0010 0.0010 0.0010 0.0010 26,100 +0.00(+0.00%)
Dec 31, 2003 0.0010 0.0010 0.0010 0.0010 372,257 +0.00(+0.00%)
Dec 30, 2003 0.0010 0.0020 0.0010 0.0010 241,800 +0.00(+0.00%)
Dec 29, 2003 0.0020 0.0025 0.0010 0.0010 353,175 -0.00(-50.00%)
Dec 26, 2003 0.0020 0.0025 0.0020 0.0020 83,405 +0.00(+0.00%)
Dec 24, 2003 0.0020 0.0020 0.0020 0.0020 13,550 +0.00(+0.00%)
Dec 23, 2003 0.0020 0.0025 0.0020 0.0020 220,450 +0.00(+0.00%)
Dec 22, 2003 0.0020 0.0020 0.0020 0.0020 47,400 +0.00(+0.00%)
Dec 19, 2003 0.0020 0.0030 0.0020 0.0020 107,414 +0.00(+0.00%)
Dec 18, 2003 0.0020 0.0030 0.0020 0.0020 265,696 +0.00(+0.00%)
Dec 17, 2003 0.0020 0.0020 0.0020 0.0020 41,300 +0.00(+0.00%)
Dec 16, 2003 0.0010 0.0020 0.0010 0.0020 13,750 +0.00(+100.00%)
Dec 15, 2003 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Dec 12, 2003 0.0010 0.0030 0.0010 0.0010 213,650 +0.00(+0.00%)
Dec 11, 2003 0.0010 0.0010 0.0010 0.0010 46,000 -0.00(-50.00%)
Dec 10, 2003 0.0020 0.0025 0.0020 0.0020 76,197 -0.00(-33.33%)
Dec 09, 2003 0.0030 0.0030 0.0020 0.0030 208,060 +0.00(+0.00%)
Dec 08, 2003 0.0030 0.0040 0.0030 0.0030 138,960 +0.00(+0.00%)
Dec 05, 2003 0.0050 0.0050 0.0030 0.0030 37,000 -0.00(-40.00%)
Dec 04, 2003 0.0030 0.0050 0.0030 0.0050 304,800 +0.00(+0.00%)
Dec 03, 2003 0.0030 0.0050 0.0030 0.0050 59,200 +0.00(+66.67%)
Dec 02, 2003 0.0030 0.0030 0.0030 0.0030 22,850 +0.00(+0.00%)
Dec 01, 2003 0.0030 0.0040 0.0030 0.0030 29,925 +0.00(+0.00%)
Nov 28, 2003 0.0030 0.0030 0.0030 0.0030 16,000 +0.00(+0.00%)
Nov 26, 2003 0.0030 0.0030 0.0030 0.0030 21,300 +0.00(+0.00%)
Nov 25, 2003 0.0030 0.0035 0.0030 0.0030 72,200 +0.00(+0.00%)
Nov 24, 2003 0.0030 0.0030 0.0030 0.0030 87,409 +0.00(+0.00%)
Nov 21, 2003 0.0020 0.0040 0.0020 0.0030 705,390 +0.00(+50.00%)
Nov 20, 2003 0.0010 0.0020 0.0010 0.0020 34,500 +0.00(+100.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 3,800 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 4,225 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 15,075 +0.00(+0.00%)
Nov 14, 2003 0.0010 0.0010 0.0010 0.0010 9,705 -0.00(-50.00%)
Nov 13, 2003 0.0020 0.0020 0.0020 0.0020 440,925 +0.00(+0.00%)
Nov 12, 2003 0.0020 0.0030 0.0020 0.0020 71,700 +0.00(+0.00%)
Nov 11, 2003 0.0020 0.0020 0.0020 0.0020 3,950 +0.00(+0.00%)
Nov 10, 2003 0.0020 0.0025 0.0020 0.0020 68,760 +0.00(+0.00%)
Nov 07, 2003 0.0020 0.0020 0.0020 0.0020 59,400 +0.00(+0.00%)
Nov 06, 2003 0.0020 0.0020 0.0020 0.0020 19,600 +0.00(+0.00%)
Nov 05, 2003 0.0030 0.0030 0.0020 0.0020 69,000 -0.00(-33.33%)
Nov 04, 2003 0.0030 0.0030 0.0030 0.0030 16,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.