Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0400 +0.0015 (+3.90%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0972 0.0972 0.0940 0.0940 15,700 -0.00(-2.08%)
Jan 28, 2021 0.0882 0.0980 0.0882 0.0960 140,500 +0.00(+5.03%)
Jan 27, 2021 0.0940 0.0940 0.0900 0.0914 117,000 -0.01(-6.54%)
Jan 26, 2021 0.0980 0.1038 0.0978 0.0978 58,916 +0.00(+4.04%)
Jan 25, 2021 0.1010 0.1010 0.0905 0.0940 51,000 -0.00(-4.08%)
Jan 22, 2021 0.1000 0.1049 0.0956 0.0980 138,000 -0.00(-2.00%)
Jan 21, 2021 0.1121 0.1121 0.1000 0.1000 44,634 -0.01(-11.27%)
Jan 20, 2021 0.1100 0.1161 0.1100 0.1127 27,000 +0.00(+3.39%)
Jan 19, 2021 0.1080 0.1100 0.1080 0.1090 11,250 -0.00(-0.91%)
Jan 15, 2021 0.1045 0.1100 0.1045 0.1100 37,600 +0.01(+5.57%)
Jan 14, 2021 0.1099 0.1100 0.1042 0.1042 32,500 -0.01(-5.27%)
Jan 13, 2021 0.1099 0.1114 0.1073 0.1100 8,050 +0.00(+0.46%)
Jan 12, 2021 0.1175 0.1175 0.1001 0.1095 69,393 -0.00(-2.23%)
Jan 11, 2021 0.1129 0.1129 0.1120 0.1120 13,000 +0.00(+0.00%)
Jan 08, 2021 0.1180 0.1180 0.1101 0.1120 66,700 -0.00(-1.75%)
Jan 07, 2021 0.1158 0.1158 0.1140 0.1140 29,410 -0.00(-1.72%)
Jan 06, 2021 0.1199 0.1200 0.1160 0.1160 71,850 +0.00(+2.84%)
Jan 05, 2021 0.1140 0.1142 0.1128 0.1128 11,200 -0.00(-0.62%)
Jan 04, 2021 0.1134 0.1149 0.1095 0.1135 43,200 +0.00(+3.18%)
Dec 31, 2020 0.1100 0.1100 0.1100 191 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 191 -0.01(-4.60%)
Dec 29, 2020 0.1130 0.1153 0.1130 0.1153 1,200 +0.00(+1.14%)
Dec 28, 2020 0.1188 0.1200 0.1140 0.1140 5,850 +0.00(+0.44%)
Dec 24, 2020 0.1100 0.1135 0.1100 0.1135 48,600 +0.00(+3.18%)
Dec 23, 2020 0.1050 0.1100 0.1045 0.1100 97,500 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0.1100 12,508 -0.00(-2.22%)
Dec 21, 2020 0.1125 0.1178 0.1068 0.1125 94,000 +0.01(+6.74%)
Dec 18, 2020 0.1038 0.1054 0.1038 0.1054 30,000 +0.00(+0.38%)
Dec 17, 2020 0.1029 0.1050 0.1022 0.1050 42,761 +0.00(+1.94%)
Dec 16, 2020 0.1019 0.1060 0.1019 0.1030 19,350 +0.00(+2.69%)
Dec 15, 2020 0.1001 0.1020 0.0992 0.1003 38,950 +0.00(+4.48%)
Dec 14, 2020 0.1000 0.1000 0.0960 0.0960 40,000 -0.00(-2.74%)
Dec 11, 2020 0.0900 0.0987 0.0865 0.0987 35,700 +0.00(+2.71%)
Dec 10, 2020 0.0940 0.0980 0.0935 0.0961 20,300 +0.00(+2.23%)
Dec 09, 2020 0.0980 0.0980 0.0940 0.0940 89,246 -0.00(-2.89%)
Dec 08, 2020 0.0980 0.0980 0.0968 0.0968 9,775 +0.00(+4.09%)
Dec 07, 2020 0.1144 0.1155 0.0930 0.0930 158,631 -0.01(-6.53%)
Dec 04, 2020 0.0990 0.1055 0.0975 0.0995 69,700 +0.00(+2.58%)
Dec 03, 2020 0.1033 0.1033 0.0910 0.0970 73,996 +0.00(+1.04%)
Dec 02, 2020 0.1044 0.1133 0.0950 0.0960 294,661 +0.00(+2.45%)
Dec 01, 2020 0.0960 0.1002 0.0925 0.0937 97,100 +0.00(+5.28%)
Nov 30, 2020 0.0700 0.0949 0.0700 0.0890 69,800 +0.00(+2.30%)
Nov 27, 2020 0.0870 0.0870 0.0870 0.0870 5,400 +0.00(+1.16%)
Nov 25, 2020 0.0845 0.0860 0.0845 0.0860 25,000 +0.00(+6.17%)
Nov 24, 2020 0.0858 0.0858 0.0779 0.0810 111,100 -0.00(-5.59%)
Nov 23, 2020 0.0790 0.0858 0.0740 0.0858 109,022 +0.01(+7.38%)
Nov 20, 2020 0.0805 0.0805 0.0799 0.0799 83,900 +0.00(+6.53%)
Nov 19, 2020 0.0860 0.0860 0.0730 0.0750 69,000 +0.00(+5.78%)
Nov 18, 2020 0.0726 0.0756 0.0709 0.0709 33,500 +0.00(+4.88%)
Nov 17, 2020 0.0727 0.0727 0.0676 0.0676 29,500 -0.01(-6.89%)
Nov 16, 2020 0.0701 0.0743 0.0700 0.0726 68,000 -0.00(-4.72%)
Nov 13, 2020 0.0702 0.0762 0.0690 0.0762 29,200 +0.00(+2.56%)
Nov 12, 2020 0.0640 0.0760 0.0640 0.0743 80,000 +0.00(+2.62%)
Nov 11, 2020 0.0724 0.0724 0.0724 0.0724 500 -0.01(-7.42%)
Nov 09, 2020 0.0782 0.0782 0.0782 0 +0.00(+4.41%)
Nov 05, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Nov 03, 2020 0.0749 0.0749 0.0749 0 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.