Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0500 0 -0.02(-25.37%)
Jan 27, 2023 0.0563 0.0705 0.0500 0.0670 27,693 +0.02(+34.00%)
Jan 26, 2023 0.0500 0.0560 0.0500 0.0500 2,050 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0524 0.0500 0.0500 2,312 -0.02(-28.57%)
Jan 24, 2023 0.0521 0.0700 0.0500 0.0700 43,592 +0.02(+35.40%)
Jan 18, 2023 0.0517 0 -0.02(-26.14%)
Jan 17, 2023 0.0686 0.0700 0.0647 0.0700 63,699 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0700 0.0600 0.0700 78,735 +0.01(+19.86%)
Jan 12, 2023 0.0584 0.0584 0.0584 0.0584 20,050 -0.01(-16.57%)
Jan 11, 2023 0.0700 0.0700 0.0680 0.0700 95,300 +0.01(+11.11%)
Jan 09, 2023 0.0630 35 -0.01(-10.00%)
Jan 06, 2023 0.0900 0.0900 0.0620 0.0700 141,284 +0.01(+11.29%)
Jan 05, 2023 0.0700 0.0700 0.0629 0.0629 10,700 +0.01(+14.36%)
Jan 03, 2023 0.0550 0 +0.03(+83.33%)
Dec 30, 2022 0.0600 0.0600 0.0300 0.0300 12,925 -0.02(-40.00%)
Dec 29, 2022 0.0451 0.0500 0.0451 0.0500 14,069 -0.00(-3.85%)
Dec 28, 2022 0.0520 0.0520 0.0520 0.0520 136,000 +0.01(+15.56%)
Dec 27, 2022 0.0451 0.0451 0.0450 0.0450 7,880 +0.00(+11.94%)
Dec 23, 2022 0.0500 0.0500 0.0370 0.0402 6,700 -0.01(-19.60%)
Dec 22, 2022 0.0390 0.0500 0.0390 0.0500 20,970 -0.00(-2.91%)
Dec 21, 2022 0.0515 0.0550 0.0515 0.0515 22,000 -0.00(-6.36%)
Dec 20, 2022 0.0500 0.0800 0.0500 0.0550 73,714 -0.02(-21.43%)
Dec 19, 2022 0.0426 0.0700 0.0410 0.0700 30,300 +0.02(+34.62%)
Dec 16, 2022 0.0520 0.0548 0.0520 0.0520 36,500 -0.01(-13.33%)
Dec 15, 2022 0.0600 0.0600 0.0540 0.0600 62,142 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+5.26%)
Dec 13, 2022 0.0514 0.0600 0.0514 0.0570 12,100 +0.01(+14.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-14.82%)
Dec 09, 2022 0.0900 0.0900 0.0500 0.0587 62,651 -0.01(-16.14%)
Dec 08, 2022 0.0545 0.0700 0.0545 0.0700 66,865 +0.02(+40.00%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0500 15,000 +0.01(+21.95%)
Dec 06, 2022 0.0700 0.0700 0.0410 0.0410 10,250 -0.02(-34.71%)
Dec 05, 2022 0.0616 0.0700 0.0589 0.0628 78,076 -0.01(-11.55%)
Dec 02, 2022 0.0700 0.0710 0.0700 0.0710 6,300 -0.01(-10.58%)
Dec 01, 2022 0.0900 0.0900 0.0745 0.0794 40,122 +0.01(+10.28%)
Nov 30, 2022 0.0588 0.1000 0.0588 0.0720 19,500 +0.01(+16.13%)
Nov 29, 2022 0.0669 0.0700 0.0620 0.0620 42,000 -0.01(-11.43%)
Nov 28, 2022 0.0700 0.0700 0.0582 0.0700 105,712 +0.01(+12.36%)
Nov 25, 2022 0.0623 0.0623 0.0623 0.0623 500 +0.00(+3.83%)
Nov 18, 2022 0.0600 0 -0.02(-27.10%)
Nov 17, 2022 0.0824 0.0874 0.0823 0.0823 11,225 +0.00(+2.87%)
Nov 15, 2022 0.0800 5 +0.02(+33.33%)
Nov 14, 2022 0.0600 0.0665 0.0600 0.0600 11,000 -0.01(-19.68%)
Nov 10, 2022 0.0747 50 +0.02(+31.05%)
Nov 09, 2022 0.0600 0.0606 0.0512 0.0570 115,018 -0.00(-4.68%)
Nov 08, 2022 0.0550 0.0600 0.0540 0.0598 215,269 +0.00(+8.73%)
Nov 07, 2022 0.1650 0.1650 0.0250 0.0550 223,675 -0.02(-25.17%)
Nov 04, 2022 0.1500 0.1500 0.0735 0.0735 29,697 -0.01(-8.13%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 5,050 +0.01(+14.29%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 71,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.