Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

7.140 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.955 7.955 7.955 0 +0.08(+1.04%)
Jan 30, 2020 7.873 7.873 7.873 7.873 185,093 +0.12(+1.58%)
Jan 29, 2020 7.750 7.750 7.750 7.750 750 -0.34(-4.24%)
Jan 24, 2020 8.093 8.093 8.093 0 +0.24(+3.10%)
Jan 15, 2020 7.850 7.850 7.850 0 -0.23(-2.88%)
Jan 10, 2020 8.083 8.083 8.083 0 +0.08(+1.04%)
Jan 08, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 06, 2020 8.000 8.000 8.000 0 +0.20(+2.56%)
Jan 03, 2020 7.800 7.800 7.800 7.800 500 -0.57(-6.81%)
Jan 02, 2020 8.570 8.570 8.370 8.370 450 -0.08(-0.95%)
Dec 30, 2019 8.450 8.450 8.450 0 +0.18(+2.18%)
Dec 23, 2019 8.270 8.270 8.270 0 -0.05(-0.60%)
Dec 19, 2019 8.320 8.320 8.320 0 -0.09(-1.07%)
Dec 18, 2019 7.950 8.410 7.950 8.410 975 +0.41(+5.13%)
Dec 17, 2019 8.000 8.000 8.000 8.000 375 -0.30(-3.61%)
Dec 16, 2019 8.400 8.400 8.300 8.300 1,200 +0.66(+8.70%)
Dec 12, 2019 7.636 7.636 7.636 0 +0.09(+1.14%)
Dec 10, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 27, 2019 7.550 7.550 7.550 0 +0.25(+3.42%)
Nov 25, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 22, 2019 7.540 7.540 7.300 7.300 2,300 +0.08(+1.11%)
Nov 18, 2019 7.220 7.220 7.220 0 +0.67(+10.23%)
Nov 15, 2019 6.550 6.550 6.550 6.550 100 +0.10(+1.55%)
Nov 13, 2019 6.450 6.450 6.450 0 +0.00(+0.00%)
Nov 08, 2019 6.450 6.450 6.450 0 -0.15(-2.27%)
Nov 07, 2019 6.600 6.600 6.600 6.600 350 -0.24(-3.44%)
Nov 06, 2019 6.835 6.835 6.835 88 +0.00(+0.00%)
Nov 05, 2019 6.800 6.800 6.835 937 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.