Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.630 6.717 6.608 6.690 258,967 +0.11(+1.65%)
Jan 28, 2016 6.570 6.597 6.488 6.581 417,840 +0.05(+0.75%)
Jan 27, 2016 6.592 6.613 6.508 6.532 316,579 -0.10(-1.56%)
Jan 26, 2016 6.532 6.651 6.494 6.635 319,611 +0.14(+2.09%)
Jan 25, 2016 6.548 6.597 6.461 6.499 330,515 -0.05(-0.83%)
Jan 22, 2016 6.423 6.596 6.423 6.554 314,211 +0.19(+2.99%)
Jan 21, 2016 6.265 6.390 6.249 6.363 323,812 +0.13(+2.09%)
Jan 20, 2016 6.363 6.412 6.031 6.233 870,937 -0.26(-3.96%)
Jan 19, 2016 6.565 6.598 6.419 6.490 306,639 -0.02(-0.25%)
Jan 15, 2016 6.592 6.506 6.506 6.506 583,621 -0.26(-3.83%)
Jan 14, 2016 6.754 6.776 6.614 6.765 532,566 +0.00(+0.00%)
Jan 13, 2016 6.965 6.992 6.749 6.765 314,309 -0.17(-2.41%)
Jan 12, 2016 6.889 6.938 6.824 6.932 364,523 +0.09(+1.34%)
Jan 11, 2016 6.943 6.965 6.803 6.841 304,950 -0.10(-1.40%)
Jan 08, 2016 7.035 7.051 6.911 6.938 327,557 -0.05(-0.70%)
Jan 07, 2016 7.019 7.094 6.954 6.986 565,950 -0.17(-2.34%)
Jan 06, 2016 7.235 7.251 7.116 7.154 500,325 -0.15(-2.07%)
Jan 05, 2016 7.310 7.326 7.229 7.305 298,550 +0.03(+0.37%)
Jan 04, 2016 7.192 7.289 7.154 7.278 532,403 -0.09(-1.17%)
Dec 31, 2015 7.370 7.364 7.364 7.364 488,975 -0.03(-0.44%)
Dec 30, 2015 7.445 7.445 7.354 7.397 355,918 -0.03(-0.44%)
Dec 29, 2015 7.370 7.429 7.370 7.429 285,506 +0.08(+1.03%)
Dec 28, 2015 7.380 7.386 7.316 7.354 208,153 -0.03(-0.44%)
Dec 24, 2015 7.370 7.386 7.386 7.386 168,733 +0.02(+0.22%)
Dec 23, 2015 7.364 7.413 7.337 7.370 368,457 +0.07(+0.96%)
Dec 22, 2015 7.208 7.310 7.192 7.300 320,078 +0.12(+1.65%)
Dec 21, 2015 7.197 7.235 7.170 7.181 262,157 -0.01(-0.17%)
Dec 18, 2015 7.241 7.241 7.193 7.193 267,883 -0.05(-0.67%)
Dec 17, 2015 7.306 7.311 7.241 7.241 217,432 -0.05(-0.66%)
Dec 16, 2015 7.188 7.295 7.171 7.289 310,294 +0.14(+2.03%)
Dec 15, 2015 7.107 7.166 7.107 7.145 259,199 +0.07(+0.99%)
Dec 14, 2015 7.091 7.123 7.016 7.075 273,579 -0.03(-0.45%)
Dec 11, 2015 7.161 7.177 7.091 7.107 336,092 -0.11(-1.56%)
Dec 10, 2015 7.198 7.252 7.198 7.220 203,118 +0.01(+0.07%)
Dec 09, 2015 7.230 7.289 7.177 7.214 292,002 -0.04(-0.59%)
Dec 08, 2015 7.220 7.268 7.193 7.257 304,501 -0.01(-0.07%)
Dec 07, 2015 7.257 7.284 7.198 7.263 274,502 -0.03(-0.44%)
Dec 04, 2015 7.188 7.306 7.188 7.295 266,882 +0.12(+1.64%)
Dec 03, 2015 7.263 7.273 7.168 7.177 252,247 -0.09(-1.25%)
Dec 02, 2015 7.300 7.327 7.252 7.268 221,137 -0.03(-0.37%)
Dec 01, 2015 7.284 7.306 7.247 7.295 245,528 +0.03(+0.44%)
Nov 30, 2015 7.289 7.295 7.252 7.263 184,680 -0.03(-0.37%)
Nov 27, 2015 7.273 7.290 7.257 7.289 87,066 +0.01(+0.15%)
Nov 25, 2015 7.279 7.279 7.279 7.279 128,080 +0.01(+0.15%)
Nov 24, 2015 7.209 7.273 7.198 7.268 146,733 +0.02(+0.32%)
Nov 23, 2015 7.241 7.279 7.230 7.245 241,134 +0.02(+0.27%)
Nov 20, 2015 7.209 7.252 7.209 7.225 123,749 +0.03(+0.45%)
Nov 19, 2015 7.177 7.214 7.177 7.193 139,518 +0.00(+0.06%)
Nov 18, 2015 7.125 7.189 7.114 7.189 532,234 +0.09(+1.28%)
Nov 17, 2015 7.114 7.120 7.061 7.098 226,694 +0.01(+0.15%)
Nov 16, 2015 7.018 7.088 7.013 7.088 275,223 +0.05(+0.76%)
Nov 13, 2015 7.077 7.088 7.013 7.034 219,030 -0.05(-0.75%)
Nov 12, 2015 7.157 7.157 7.088 7.088 181,648 -0.10(-1.34%)
Nov 11, 2015 7.231 7.231 7.184 7.184 134,688 -0.02(-0.30%)
Nov 10, 2015 7.152 7.205 7.152 7.205 159,312 +0.02(+0.30%)
Nov 09, 2015 7.226 7.226 7.152 7.184 361,745 -0.04(-0.52%)
Nov 06, 2015 7.237 7.237 7.200 7.221 351,008 -0.02(-0.22%)
Nov 05, 2015 7.263 7.269 7.216 7.237 359,611 -0.02(-0.22%)
Nov 04, 2015 7.279 7.285 7.231 7.253 252,352 -0.01(-0.15%)
Nov 03, 2015 7.173 7.263 7.168 7.263 238,829 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.