Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.201 4.201 4.150 4.166 440,847 +0.01(+0.28%)
Jan 30, 2012 4.108 4.154 4.088 4.154 570,283 +0.02(+0.47%)
Jan 27, 2012 4.112 4.143 4.112 4.135 516,192 -0.01(-0.19%)
Jan 26, 2012 4.170 4.216 4.143 4.143 604,147 -0.02(-0.47%)
Jan 25, 2012 4.116 4.170 4.096 4.162 616,932 +0.04(+1.03%)
Jan 24, 2012 4.108 4.127 4.085 4.119 614,331 -0.01(-0.19%)
Jan 23, 2012 4.123 4.139 4.096 4.127 695,217 +0.02(+0.47%)
Jan 20, 2012 4.088 4.112 4.073 4.108 350,581 +0.02(+0.40%)
Jan 19, 2012 4.084 4.107 4.080 4.091 312,328 +0.01(+0.28%)
Jan 18, 2012 4.019 4.088 4.016 4.080 516,443 +0.06(+1.43%)
Jan 17, 2012 4.049 4.061 4.022 4.022 590,713 -0.00(-0.10%)
Jan 13, 2012 4.022 4.030 3.996 4.026 464,895 -0.01(-0.29%)
Jan 12, 2012 4.026 4.045 4.007 4.038 444,195 +0.02(+0.38%)
Jan 11, 2012 4.019 4.042 4.019 4.022 399,150 -0.02(-0.57%)
Jan 10, 2012 4.045 4.057 4.030 4.045 498,284 +0.02(+0.57%)
Jan 09, 2012 3.992 4.026 3.988 4.022 570,323 +0.03(+0.87%)
Jan 06, 2012 3.961 3.992 3.957 3.988 541,531 +0.03(+0.68%)
Jan 05, 2012 3.942 3.969 3.934 3.961 499,094 +0.00(+0.10%)
Jan 04, 2012 3.949 3.961 3.915 3.957 410,051 +0.04(+0.98%)
Dec 30, 2011 3.869 3.942 3.869 3.919 1,163,306 +0.03(+0.89%)
Dec 29, 2011 3.850 3.888 3.850 3.884 684,656 +0.03(+0.80%)
Dec 28, 2011 3.880 3.884 3.838 3.854 580,046 -0.03(-0.79%)
Dec 27, 2011 3.854 3.900 3.854 3.884 526,180 +0.00(+0.10%)
Dec 23, 2011 3.857 3.884 3.857 3.880 589,767 +0.02(+0.60%)
Dec 21, 2011 3.846 3.857 3.819 3.857 521,683 +0.01(+0.22%)
Dec 20, 2011 3.818 3.860 3.818 3.849 733,219 +0.07(+1.81%)
Dec 19, 2011 3.803 3.815 3.777 3.780 603,357 -0.02(-0.60%)
Dec 16, 2011 3.803 3.822 3.788 3.803 624,844 +0.00(+0.10%)
Dec 15, 2011 3.818 3.834 3.796 3.799 488,501 -0.00(-0.10%)
Dec 14, 2011 3.815 3.830 3.788 3.803 483,582 -0.03(-0.89%)
Dec 13, 2011 3.875 3.899 3.822 3.837 444,265 -0.01(-0.30%)
Dec 12, 2011 3.879 3.883 3.834 3.849 502,752 -0.06(-1.65%)
Dec 09, 2011 3.891 3.929 3.891 3.913 420,887 +0.05(+1.18%)
Dec 08, 2011 3.917 3.929 3.860 3.868 337,386 -0.08(-2.12%)
Dec 07, 2011 3.925 3.959 3.908 3.952 471,444 +0.00(+0.10%)
Dec 06, 2011 3.906 3.955 3.906 3.948 681,013 +0.02(+0.58%)
Dec 05, 2011 3.925 3.940 3.910 3.925 652,287 +0.03(+0.68%)
Dec 02, 2011 3.913 3.933 3.898 3.898 551,798 +0.01(+0.20%)
Dec 01, 2011 3.845 3.891 3.834 3.891 546,224 +0.02(+0.39%)
Nov 30, 2011 3.875 3.875 3.841 3.875 758,400 +0.10(+2.62%)
Nov 29, 2011 3.754 3.792 3.750 3.777 390,042 +0.03(+0.81%)
Nov 28, 2011 3.769 3.780 3.731 3.746 415,468 +0.05(+1.34%)
Nov 25, 2011 3.674 3.704 3.672 3.697 306,399 +0.01(+0.31%)
Nov 23, 2011 3.701 3.704 3.678 3.685 628,733 -0.05(-1.42%)
Nov 22, 2011 3.723 3.750 3.720 3.739 614,808 -0.00(-0.10%)
Nov 21, 2011 3.750 3.758 3.716 3.742 531,799 -0.06(-1.58%)
Nov 18, 2011 3.829 3.829 3.795 3.802 505,621 -0.01(-0.20%)
Nov 17, 2011 3.848 3.855 3.784 3.810 819,851 -0.03(-0.88%)
Nov 16, 2011 3.844 3.889 3.833 3.844 634,443 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.874 524,297 +0.03(+0.88%)
Nov 14, 2011 3.855 3.870 3.826 3.840 407,085 -0.03(-0.78%)
Nov 11, 2011 3.874 3.889 3.859 3.870 398,381 +0.05(+1.18%)
Nov 10, 2011 3.814 3.836 3.791 3.825 377,882 +0.04(+1.00%)
Nov 09, 2011 3.802 3.844 3.776 3.787 694,999 -0.11(-2.80%)
Nov 08, 2011 3.900 3.919 3.870 3.897 1,390,752 -0.00(-0.10%)
Nov 07, 2011 3.859 3.900 3.843 3.900 530,000 +0.03(+0.78%)
Nov 04, 2011 3.848 3.878 3.833 3.870 268,643 -0.00(-0.10%)
Nov 03, 2011 3.859 3.881 3.802 3.874 550,719 +0.04(+1.08%)
Nov 02, 2011 3.836 3.855 3.806 3.833 569,868 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.