Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.060 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.365 3.379 3.330 3.370 929,886 +0.04(+1.06%)
Jan 30, 2012 3.312 3.334 3.296 3.334 668,557 -0.03(-0.79%)
Jan 27, 2012 3.295 3.365 3.290 3.361 1,049,236 +0.04(+1.19%)
Jan 26, 2012 3.290 3.334 3.282 3.321 1,085,260 +0.04(+1.34%)
Jan 25, 2012 3.242 3.299 3.233 3.277 1,164,452 +0.01(+0.41%)
Jan 24, 2012 3.233 3.264 3.202 3.264 927,639 +0.02(+0.54%)
Jan 23, 2012 3.229 3.246 3.211 3.246 859,112 +0.03(+0.96%)
Jan 20, 2012 3.185 3.216 3.171 3.216 856,808 +0.04(+1.11%)
Jan 19, 2012 3.163 3.207 3.149 3.180 1,762,803 +0.01(+0.42%)
Jan 18, 2012 3.110 3.167 3.110 3.167 1,031,286 +0.01(+0.42%)
Jan 17, 2012 3.158 3.184 3.149 3.154 1,112,319 -0.00(-0.14%)
Jan 13, 2012 3.154 3.158 3.127 3.158 1,294,776 +0.00(+0.00%)
Jan 12, 2012 3.154 3.167 3.145 3.158 860,942 -0.01(-0.28%)
Jan 11, 2012 3.136 3.176 3.132 3.167 886,423 -0.00(-0.14%)
Jan 10, 2012 3.154 3.171 3.141 3.171 1,175,013 +0.05(+1.69%)
Jan 09, 2012 3.110 3.132 3.105 3.119 1,043,695 +0.00(+0.14%)
Jan 06, 2012 3.105 3.118 3.092 3.114 827,488 +0.01(+0.28%)
Jan 05, 2012 3.075 3.105 3.053 3.105 815,408 +0.03(+1.00%)
Jan 04, 2012 3.061 3.088 3.039 3.075 671,410 +0.06(+2.05%)
Dec 30, 2011 3.031 3.040 3.009 3.013 1,173,090 -0.00(-0.15%)
Dec 29, 2011 2.991 3.022 2.991 3.017 1,242,032 +0.02(+0.74%)
Dec 28, 2011 3.013 3.017 2.986 2.995 924,667 -0.03(-1.02%)
Dec 27, 2011 3.000 3.044 2.995 3.026 1,146,847 +0.01(+0.29%)
Dec 23, 2011 2.973 3.022 2.973 3.017 976,691 +0.06(+1.93%)
Dec 21, 2011 2.973 2.978 2.925 2.960 1,423,257 -0.04(-1.18%)
Dec 20, 2011 2.978 3.009 2.978 2.995 1,591,553 +0.04(+1.49%)
Dec 19, 2011 3.017 3.026 2.951 2.951 884,171 -0.06(-2.05%)
Dec 16, 2011 3.000 3.048 3.000 3.013 588,452 +0.01(+0.29%)
Dec 15, 2011 3.017 3.026 3.004 3.004 903,906 +0.00(+0.15%)
Dec 14, 2011 2.986 3.026 2.982 3.000 809,308 -0.02(-0.58%)
Dec 13, 2011 2.973 3.057 2.973 3.017 1,141,207 -0.02(-0.58%)
Dec 12, 2011 3.031 3.035 2.995 3.035 1,477,985 -0.03(-0.86%)
Dec 09, 2011 2.986 3.075 2.986 3.061 1,433,730 +0.06(+1.91%)
Dec 08, 2011 3.048 3.061 2.991 3.004 933,246 -0.07(-2.43%)
Dec 07, 2011 3.039 3.079 3.026 3.079 760,224 +0.03(+1.01%)
Dec 06, 2011 3.066 3.075 3.044 3.048 809,837 -0.02(-0.72%)
Dec 05, 2011 3.083 3.101 3.061 3.070 609,336 +0.01(+0.43%)
Dec 02, 2011 3.053 3.096 3.053 3.057 735,771 +0.01(+0.43%)
Dec 01, 2011 3.013 3.066 2.995 3.044 1,200,705 +0.01(+0.29%)
Nov 30, 2011 3.022 3.039 2.995 3.035 971,601 +0.11(+3.61%)
Nov 29, 2011 2.938 2.956 2.925 2.929 690,634 -0.01(-0.45%)
Nov 28, 2011 2.960 2.973 2.925 2.942 820,060 +0.04(+1.52%)
Nov 25, 2011 2.868 2.925 2.868 2.898 400,932 +0.04(+1.23%)
Nov 23, 2011 2.912 2.925 2.859 2.863 1,077,210 -0.08(-2.84%)
Nov 22, 2011 2.973 2.991 2.925 2.947 935,160 -0.02(-0.59%)
Nov 21, 2011 3.013 3.013 2.960 2.964 792,486 -0.08(-2.61%)
Nov 18, 2011 3.088 3.088 3.004 3.044 1,014,413 -0.01(-0.29%)
Nov 17, 2011 3.132 3.132 3.044 3.053 630,149 -0.08(-2.53%)
Nov 16, 2011 3.141 3.149 3.110 3.132 545,563 -0.02(-0.56%)
Nov 15, 2011 3.110 3.154 3.092 3.149 435,217 +0.03(+0.99%)
Nov 14, 2011 3.149 3.149 3.105 3.119 555,477 -0.04(-1.12%)
Nov 11, 2011 3.127 3.158 3.125 3.154 422,117 +0.04(+1.42%)
Nov 10, 2011 3.119 3.136 3.097 3.110 769,093 +0.02(+0.50%)
Nov 09, 2011 3.079 3.149 3.079 3.094 674,116 -0.08(-2.43%)
Nov 08, 2011 3.167 3.185 3.128 3.171 736,913 +0.01(+0.42%)
Nov 07, 2011 3.149 3.185 3.141 3.158 532,918 +0.01(+0.28%)
Nov 04, 2011 3.158 3.163 3.127 3.149 466,039 -0.04(-1.38%)
Nov 03, 2011 3.194 3.202 3.136 3.194 504,667 +0.03(+0.83%)
Nov 02, 2011 3.176 3.202 3.141 3.167 744,866 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.