Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.72	35.59	34.67	34.84	670,608	+0.25(+0.74%)
Jan 30, 2018	34.56	34.56	34.56	34.59	583,616	-0.29(-0.84%)
Jan 29, 2018	34.60	35.16	34.60	34.88	378,214	+0.08(+0.22%)
Jan 26, 2018	34.76	34.87	34.46	34.80	500,708	+0.16(+0.45%)
Jan 25, 2018	34.48	35.02	34.39	34.65	338,948	+0.26(+0.77%)
Jan 24, 2018	34.45	34.62	34.13	34.38	515,837	+0.07(+0.20%)
Jan 23, 2018	34.47	34.55	33.90	34.31	325,774	+0.00(+0.00%)
Jan 22, 2018		34.68	34.12	34.31	346,763	-0.13(-0.37%)
Jan 19, 2018	33.65	34.46	33.65	34.44	796,303	+0.92(+2.74%)
Jan 18, 2018	33.52	33.73	33.07	33.52	601,755	+0.04(+0.12%)
Jan 17, 2018	33.71	34.01	33.31	33.48	859,765	+0.02(+0.06%)
Jan 16, 2018	34.37	34.46	33.38	33.46	424,003	-0.75(-2.20%)
Jan 12, 2018		34.22	34.22	34.22	0	+0.46(+1.36%)
Jan 11, 2018	34.15	34.19	33.60	33.76	637,504	-0.24(-0.72%)
Jan 10, 2018			33.65	34.00	677,412	-0.74(-2.14%)
Jan 09, 2018	35.62	35.64	34.53	34.74	644,261	-0.69(-1.96%)
Jan 08, 2018	35.12	35.70	35.12	35.44	462,138	+0.23(+0.64%)
Jan 05, 2018	34.60	35.40	34.60	35.21	396,131	+0.98(+2.86%)
Jan 04, 2018	34.28	34.80	34.17	34.23	654,049	+0.18(+0.52%)
Jan 03, 2018	33.73	34.14	33.58	34.06	356,266	+0.28(+0.84%)
Jan 02, 2018	33.76	33.84	33.62	33.77	319,963	+0.20(+0.58%)
Dec 29, 2017		33.58	33.58	33.58	0	-0.10(-0.29%)
Dec 28, 2017	33.58	33.73	33.36	33.68	244,323	+0.14(+0.41%)
Dec 27, 2017	33.50	33.62	33.31	33.54	219,788	+0.17(+0.50%)
Dec 26, 2017	33.33	33.51	33.10	33.37	288,269	+0.03(+0.09%)
Dec 22, 2017	33.41	33.56	33.10	33.34	211,053	-0.07(-0.21%)
Dec 21, 2017	33.75	34.02	33.34	33.41	393,562	-0.17(-0.50%)
Dec 20, 2017	34.19	34.66	33.54	33.58	813,055	-0.38(-1.12%)
Dec 19, 2017	33.73	34.22	33.50	33.96	695,886	+0.33(+0.99%)
Dec 18, 2017	34.03	34.19	33.56	33.63	413,674	-0.25(-0.75%)
Dec 15, 2017	33.36	33.97	33.26	33.88	729,191	+0.71(+2.15%)
Dec 14, 2017	33.57	33.80	33.13	33.17	381,726	-0.28(-0.85%)
Dec 13, 2017	33.68	34.21	33.36	33.45	637,642	-0.09(-0.26%)
Dec 12, 2017	33.69	33.83	33.38	33.54	511,859	+0.01(+0.03%)
Dec 11, 2017	33.97	34.17	33.33	33.53	626,176	-0.54(-1.58%)
Dec 08, 2017	33.65	34.22	33.62	34.07	473,926	+0.62(+1.84%)
Dec 07, 2017	32.86	33.73	32.68	33.45	410,496	+0.62(+1.88%)
Dec 06, 2017	32.88	33.14	32.51	32.84	393,119	-0.17(-0.50%)
Dec 05, 2017	32.80	33.27	32.61	33.00	471,963	+0.08(+0.24%)
Dec 04, 2017	34.19	34.40	32.88	32.92	629,563	-1.14(-3.33%)
Dec 01, 2017	34.43	34.43	33.36	34.06	610,876	-0.32(-0.94%)
Nov 30, 2017	34.35	34.77	34.13	34.38	746,858	+0.05(+0.14%)
Nov 29, 2017	35.52	35.70	34.27	34.33	1,003,603	-1.19(-3.36%)
Nov 28, 2017	35.12	35.57	34.73	35.52	511,812	+0.59(+1.68%)
Nov 27, 2017	34.53	35.00	34.14	34.94	587,718	+0.37(+1.07%)
Nov 24, 2017	34.36	34.60	34.08	34.57	163,674	+0.15(+0.43%)
Nov 22, 2017	34.47	34.62	34.10	34.42	784,631	+0.07(+0.20%)
Nov 21, 2017	33.59	34.45	33.57	34.35	912,297	+0.75(+2.24%)
Nov 20, 2017	32.88	33.64	32.71	33.60	832,196	+0.63(+1.90%)
Nov 17, 2017	32.43	33.03	32.23	32.97	529,312	+0.40(+1.23%)
Nov 16, 2017	31.97	32.69	31.78	32.57	556,998	+0.92(+2.90%)
Nov 15, 2017	31.73	31.94	30.83	31.65	556,208	-0.29(-0.92%)
Nov 14, 2017	31.61	32.00	30.75	31.95	376,501	+0.29(+0.93%)
Nov 13, 2017	31.05	31.79	30.76	31.65	672,993	+0.55(+1.76%)
Nov 10, 2017	31.35	31.63	30.70	31.11	966,222	-0.57(-1.79%)
Nov 09, 2017	31.77	32.02	31.35	31.67	482,661	-0.11(-0.34%)
Nov 08, 2017	31.89	31.97	31.51	31.78	374,812	-0.24(-0.76%)
Nov 07, 2017	32.29	33.21	31.69	32.03	531,814	-0.33(-1.03%)
Nov 06, 2017	32.74	32.88	32.31	32.36	911,097	-0.22(-0.69%)
Nov 03, 2017	33.65	34.36	32.37	32.58	2,072,272	+1.99(+6.52%)
Nov 02, 2017	31.08	31.36	30.53	30.59	766,651	-0.58(-1.85%)
Nov 01, 2017	30.71	31.26	30.59	31.17	530,926	+0.48(+1.56%)
Oct 31, 2017	30.69	30.99	30.59	30.69	451,960	+0.13(+0.42%)
Oct 30, 2017	31.08	31.24	30.45	30.56	606,634	-0.45(-1.45%)
Oct 27, 2017	30.16	31.07	30.09	31.01	836,015	+0.95(+3.15%)
Oct 26, 2017	29.55	30.08	29.26	30.06	386,770	+0.50(+1.69%)
Oct 25, 2017	29.86	29.95	29.43	29.56	323,278	-0.23(-0.79%)
Oct 24, 2017	29.88	29.98	29.52	29.80	246,473	+0.01(+0.03%)
Oct 23, 2017	29.92	30.33	29.78	29.79	258,630	-0.06(-0.20%)
Oct 20, 2017	29.44	29.94	29.30	29.85	539,544	+0.54(+1.83%)
Oct 19, 2017	29.24	29.33	28.92	29.31	558,943	-0.04(-0.13%)
Oct 18, 2017	29.92	29.92	29.29	29.35	630,795	-0.41(-1.38%)
Oct 17, 2017	30.14	30.14	29.57	29.76	428,857	-0.48(-1.58%)
Oct 16, 2017	30.18	30.41	30.12	30.24	256,331	+0.05(+0.16%)
Oct 13, 2017	30.04	30.27	29.92	30.19	349,649	+0.18(+0.59%)
Oct 12, 2017	29.95	30.23	29.68	30.01	256,754	+0.10(+0.33%)
Oct 11, 2017	29.52	30.04	29.41	29.92	302,516	+0.49(+1.66%)
Oct 10, 2017	29.60	29.65	29.33	29.43	259,356	-0.21(-0.69%)
Oct 09, 2017	29.81	29.81	29.48	29.63	292,401	-0.09(-0.30%)
Oct 06, 2017	29.86	29.89	29.44	29.72	805,216	-0.11(-0.36%)
Oct 05, 2017	29.65	29.99	29.57	29.83	542,559	+0.19(+0.63%)
Oct 04, 2017	29.55	29.82	29.55	29.64	767,320	+0.10(+0.33%)
Oct 03, 2017	29.41	29.77	29.28	29.54	431,801	+0.23(+0.80%)
Oct 02, 2017	29.17	29.49	29.09	29.31	353,188	+0.23(+0.81%)
Sep 29, 2017	29.00	29.21	28.74	29.07	306,302	+0.13(+0.44%)
Sep 28, 2017	28.86	29.03	28.72	28.95	313,333	+0.02(+0.07%)
Sep 27, 2017	28.62	29.09	28.55	28.93	400,699	+0.41(+1.44%)
Sep 26, 2017	28.64	29.00	28.35	28.52	352,324	-0.34(-1.19%)
Sep 25, 2017	28.70	28.90	28.53	28.86	235,479	+0.17(+0.58%)
Sep 22, 2017	28.81	28.87	28.55	28.69	367,350	-0.06(-0.20%)
Sep 21, 2017	29.12	29.15	28.71	28.75	418,594	-0.31(-1.08%)
Sep 20, 2017	29.14	29.23	28.91	29.06	593,474	+0.04(+0.13%)
Sep 19, 2017	29.46	29.54	29.01	29.03	258,925	-0.41(-1.39%)
Sep 18, 2017	29.26	29.49	29.26	29.44	310,327	+0.26(+0.90%)
Sep 15, 2017	29.30	29.47	28.98	29.17	708,274	-0.23(-0.80%)
Sep 14, 2017	29.25	29.47	29.09	29.41	368,674	+0.09(+0.30%)
Sep 13, 2017	29.36	29.49	29.09	29.32	450,994	-0.05(-0.17%)
Sep 12, 2017	29.21	29.53	29.13	29.37	515,266	+0.20(+0.67%)
Sep 11, 2017	28.74	29.22	28.74	29.17	572,169	+0.53(+1.84%)
Sep 08, 2017	28.45	28.73	28.32	28.64	636,063	+0.18(+0.62%)
Sep 07, 2017	28.44	28.62	28.14	28.47	823,343	+0.11(+0.38%)
Sep 06, 2017		28.59	28.21	28.36	1,145,813	+0.10(+0.35%)
Sep 05, 2017	28.32	28.41	28.16	28.26	506,739	-0.19(-0.65%)
Sep 01, 2017	28.41	28.51	28.16	28.45	444,929	+0.02(+0.07%)
Aug 31, 2017	28.02	28.55	27.94	28.43	379,951	+0.45(+1.61%)
Aug 30, 2017	27.95	28.08	27.80	27.98	515,314	+0.10(+0.35%)
Aug 29, 2017	27.63	27.97	27.61	27.88	418,204	+0.07(+0.25%)
Aug 28, 2017	27.71	28.00	27.69	27.81	353,611	+0.15(+0.53%)
Aug 25, 2017	27.68	27.84	27.63	27.67	317,348	+0.01(+0.04%)
Aug 24, 2017	27.45	27.78	27.39	27.66	369,259	+0.21(+0.78%)
Aug 23, 2017	27.65	27.76	27.41	27.44	374,222	-0.38(-1.37%)
Aug 22, 2017	27.42	27.95	27.03	27.82	465,849	+0.48(+1.75%)
Aug 21, 2017	26.92	27.41	26.92	27.35	1,179,985	+0.39(+1.45%)
Aug 18, 2017	26.95	27.14	26.77	26.96	318,687	+0.00(+0.00%)
Aug 17, 2017	27.22	27.39	26.92	26.96	407,997	-0.34(-1.25%)
Aug 16, 2017	27.22	27.59	27.17	27.30	502,369	+0.23(+0.87%)
Aug 15, 2017	27.26	27.30	26.98	27.06	404,113	-0.24(-0.89%)
Aug 14, 2017	27.06	27.43	26.88	27.31	745,453	+0.47(+1.75%)
Aug 11, 2017	26.56	27.15	26.55	26.84	552,153	+0.42(+1.59%)
Aug 10, 2017	26.63	26.84	26.33	26.42	429,304	-0.36(-1.35%)
Aug 09, 2017	26.63	26.85	26.48	26.78	552,636	+0.10(+0.37%)
Aug 08, 2017	27.07	27.21	26.64	26.68	770,277	-0.40(-1.48%)
Aug 07, 2017	27.25	27.28	26.84	27.08	655,902	-0.13(-0.47%)
Aug 04, 2017	28.71	29.49	26.49	27.21	1,452,488	-0.58(-2.07%)
Aug 03, 2017	27.52	27.99	27.34	27.78	630,808	+0.25(+0.92%)
Aug 02, 2017	27.32	27.66	27.13	27.53	762,659	+0.27(+1.00%)
Aug 01, 2017	28.02	28.08	27.24	27.26	522,664	-0.73(-2.62%)
Jul 31, 2017	27.74	28.15	27.51	27.99	412,974	+0.36(+1.31%)
Jul 28, 2017	27.55	27.79	27.49	27.63	438,337	+0.02(+0.07%)
Jul 27, 2017	27.56	27.88	27.33	27.61	540,562	+0.09(+0.32%)
Jul 26, 2017	27.77	27.85	27.37	27.52	412,825	-0.28(-1.02%)
Jul 25, 2017	28.20	28.23	27.76	27.80	486,163	-0.36(-1.28%)
Jul 24, 2017	28.37	28.61	27.22	28.17	392,833	-0.28(-0.99%)
Jul 21, 2017	28.13	28.69	28.13	28.45	388,516	+0.21(+0.76%)
Jul 20, 2017	28.28	28.37	28.11	28.23	252,795	-0.02(-0.07%)
Jul 19, 2017	28.46	28.50	28.17	28.25	227,070	-0.19(-0.65%)
Jul 18, 2017	28.46	28.52	28.21	28.44	267,137	-0.04(-0.14%)
Jul 17, 2017	28.30	28.52	28.18	28.48	322,288	+0.19(+0.66%)
Jul 14, 2017	28.17	28.42	28.00	28.29	345,484	+0.15(+0.52%)
Jul 13, 2017	27.81	28.22	27.49	28.15	737,944	-0.19(-0.65%)
Jul 12, 2017	28.45	28.54	28.29	28.33	848,487	-0.01(-0.03%)
Jul 11, 2017	28.46	28.63	28.16	28.34	606,426	-0.11(-0.38%)
Jul 10, 2017	28.78	28.78	28.45	28.45	497,926	-0.33(-1.15%)
Jul 07, 2017	28.47	28.81	28.39	28.78	351,590	+0.45(+1.58%)
Jul 06, 2017	28.44	28.64	28.26	28.33	1,994,055	-0.30(-1.06%)
Jul 05, 2017	28.15	28.68	27.88	28.63	580,102	+0.53(+1.87%)
Jul 03, 2017	28.27	28.68	27.84	28.11	202,141	-0.04(-0.14%)
Jun 30, 2017	28.17	28.28	27.99	28.15	509,752	+0.00(+0.00%)
Jun 29, 2017	28.25	28.25	27.71	28.15	591,460	-0.22(-0.79%)
Jun 28, 2017	27.84	28.42	27.77	28.37	604,018	+0.62(+2.25%)
Jun 27, 2017	27.74	28.09	27.59	27.75	673,059	-0.01(-0.04%)
Jun 26, 2017	29.16	29.18	27.64	27.76	1,419,879	-1.50(-5.14%)
Jun 23, 2017	27.87	29.30	27.69	29.26	4,006,570	+1.33(+4.75%)
Jun 22, 2017	27.84	27.98	27.58	27.93	462,537	+0.12(+0.42%)
Jun 21, 2017	27.52	28.00	27.31	27.81	509,871	+0.36(+1.32%)
Jun 20, 2017	27.54	27.75	27.42	27.45	468,959	-0.13(-0.46%)
Jun 19, 2017	27.07	27.62	26.99	27.58	768,235	+0.54(+1.98%)
Jun 16, 2017	27.10	27.20	26.87	27.04	902,029	-0.04(-0.14%)
Jun 15, 2017	27.15	27.33	26.78	27.08	824,618	-0.29(-1.07%)
Jun 14, 2017	27.52	27.59	27.24	27.37	837,982	-0.13(-0.46%)
Jun 13, 2017	26.95	27.66	26.95	27.50	1,221,628	+0.88(+3.30%)
Jun 12, 2017	26.76	26.80	26.38	26.62	498,404	-0.24(-0.91%)
Jun 09, 2017	27.16	27.38	26.79	26.87	644,532	-0.36(-1.33%)
Jun 08, 2017	26.91	27.37	26.71	27.23	960,180	+0.37(+1.38%)
Jun 07, 2017	26.83	26.91	26.57	26.86	549,705	+0.13(+0.47%)
Jun 06, 2017	26.53	26.84	26.46	26.73	946,690	+0.18(+0.66%)
Jun 05, 2017	26.87	27.07	26.49	26.56	584,343	-0.25(-0.95%)
Jun 02, 2017	26.73	26.87	26.59	26.81	511,588	+0.08(+0.29%)
Jun 01, 2017	26.53	26.77	26.41	26.73	795,018	+0.21(+0.81%)
May 31, 2017	26.56	26.65	26.37	26.52	713,201	+0.05(+0.18%)
May 30, 2017	26.33	26.51	26.08	26.47	464,148	+0.15(+0.56%)
May 26, 2017	26.30	26.65	26.25	26.32	815,128	-0.00(-0.02%)
May 25, 2017	26.29	26.52	26.28	26.33	580,776	+0.06(+0.24%)
May 24, 2017	26.21	26.48	26.14	26.26	768,087	+0.03(+0.11%)
May 23, 2017	26.04	26.37	26.03	26.23	1,294,212	+0.29(+1.13%)
May 22, 2017	25.56	27.14	25.54	25.94	716,684	+0.38(+1.49%)
May 19, 2017	25.61	25.81	25.34	25.56	679,041	+0.04(+0.15%)
May 18, 2017	25.24	25.78	25.21	25.52	515,187	+0.20(+0.81%)
May 17, 2017	25.24	25.59	25.20	25.32	718,541	-0.15(-0.57%)
May 16, 2017	25.41	25.51	25.17	25.46	490,834	+0.08(+0.31%)
May 15, 2017	25.10	25.50	25.10	25.39	470,521	+0.25(+1.01%)
May 12, 2017	24.95	25.25	24.86	25.13	544,437	+0.45(+1.82%)
May 11, 2017	24.91	25.02	24.42	24.68	503,252	-0.33(-1.32%)
May 10, 2017	25.20	25.21	24.92	25.02	866,751	-0.16(-0.62%)
May 09, 2017	25.09	25.30	24.92	25.17	755,426	+0.17(+0.66%)
May 08, 2017	25.30	25.32	24.83	25.01	451,090	-0.32(-1.27%)
May 05, 2017	24.91	25.42	24.64	25.33	1,041,410	+0.55(+2.20%)
May 04, 2017	24.85	26.24	24.74	24.78	2,087,325	+0.51(+2.09%)
May 03, 2017	23.85	24.53	23.75	24.27	1,013,086	+0.39(+1.63%)
May 02, 2017	24.11	24.11	23.69	23.89	471,502	-0.11(-0.45%)
May 01, 2017	23.95	24.29	23.78	23.99	982,438	+0.22(+0.94%)
Apr 28, 2017	23.80	23.82	23.47	23.77	1,061,529	+0.08(+0.33%)
Apr 27, 2017	23.33	23.84	22.97	23.69	1,870,346	+1.06(+4.69%)
Apr 26, 2017	22.24	22.66	22.23	22.63	533,636	+0.47(+2.11%)
Apr 25, 2017	21.96	22.30	21.64	22.16	433,290	+0.35(+1.61%)
Apr 24, 2017	21.90	22.03	21.76	21.81	377,692	+0.19(+0.86%)
Apr 21, 2017	21.57	21.65	21.39	21.62	516,295	+0.10(+0.45%)
Apr 20, 2017	21.64	22.31	21.35	21.53	357,593	-0.04(-0.18%)
Apr 19, 2017	21.47	21.69	21.43	21.57	368,112	+0.11(+0.50%)
Apr 18, 2017	21.57	21.58	21.27	21.46	263,851	-0.16(-0.72%)
Apr 17, 2017	21.43	21.64	21.36	21.61	439,001	+0.27(+1.28%)
Apr 13, 2017	21.44	21.56	21.27	21.34	323,127	-0.13(-0.59%)
Apr 12, 2017	21.81	21.81	21.40	21.47	458,723	-0.39(-1.78%)
Apr 11, 2017	21.85	21.98	21.47	21.86	586,691	-0.01(-0.04%)
Apr 10, 2017	22.22	22.33	21.67	21.87	433,764	-0.25(-1.15%)
Apr 07, 2017	22.13	22.20	22.04	22.12	312,358	-0.05(-0.22%)
Apr 06, 2017	22.12	22.22	21.92	22.17	341,277	+0.09(+0.40%)
Apr 05, 2017	22.14	22.44	22.01	22.08	532,598	+0.03(+0.13%)
Apr 04, 2017	22.68	22.70	22.03	22.05	692,540	-0.68(-3.00%)
Apr 03, 2017	22.80	22.91	22.54	22.74	678,418	+0.00(+0.00%)
Mar 31, 2017	22.40	22.87	22.40	22.74	543,390	+0.37(+1.66%)
Mar 30, 2017	22.23	22.37	22.17	22.36	349,647	+0.13(+0.57%)
Mar 29, 2017	22.06	22.35	21.93	22.24	485,018	+0.19(+0.84%)
Mar 28, 2017	22.19	22.28	21.95	22.05	583,236	-0.10(-0.44%)
Mar 27, 2017	22.13	22.33	21.84	22.15	1,007,472	-0.45(-1.98%)
Mar 24, 2017	22.72	22.93	22.16	22.60	512,804	-0.03(-0.13%)
Mar 23, 2017	22.49	22.79	22.40	22.63	525,575	+0.11(+0.48%)
Mar 22, 2017	22.37	22.58	21.94	22.52	477,401	+0.18(+0.78%)
Mar 21, 2017	22.61	23.05	22.29	22.35	761,390	-0.19(-0.82%)
Mar 20, 2017	22.70	22.98	22.46	22.53	561,688	-0.17(-0.73%)
Mar 17, 2017	22.81	22.89	22.53	22.70	1,060,863	-0.08(-0.34%)
Mar 16, 2017	23.23	23.23	22.56	22.77	860,296	-0.81(-3.43%)
Mar 15, 2017	23.23	23.73	23.13	23.58	1,709,241	+0.43(+1.85%)
Mar 14, 2017	23.14	23.32	23.12	23.15	308,488	+0.01(+0.04%)
Mar 13, 2017	23.29	23.33	23.06	23.14	453,949	-0.09(-0.38%)
Mar 10, 2017	23.07	24.00	23.07	23.23	500,091	+0.32(+1.40%)
Mar 09, 2017	23.05	23.12	22.81	22.91	399,396	-0.06(-0.25%)
Mar 08, 2017	22.82	23.22	22.74	22.97	597,351	+0.11(+0.47%)
Mar 07, 2017	23.10	23.20	22.82	22.86	693,023	-0.24(-1.05%)
Mar 06, 2017	23.65	23.65	23.09	23.11	796,382	-0.71(-2.99%)
Mar 03, 2017	23.61	24.04	23.61	23.82	499,466	+0.15(+0.62%)
Mar 02, 2017	23.86	23.89	23.59	23.67	562,481	-0.33(-1.38%)
Mar 01, 2017	23.71	24.17	23.51	24.00	640,484	+0.51(+2.15%)
Feb 28, 2017	23.97	23.97	23.48	23.50	509,210	-0.53(-2.19%)
Feb 27, 2017	24.04	24.23	23.83	24.02	993,113	-0.18(-0.72%)
Feb 24, 2017	23.35	24.21	23.23	24.20	1,007,424	+0.72(+3.07%)
Feb 23, 2017	23.52	23.69	23.27	23.48	1,134,693	+0.08(+0.33%)
Feb 22, 2017	23.90	23.97	23.37	23.40	1,618,306	-0.57(-2.39%)
Feb 21, 2017	24.09	24.14	23.59	23.97	525,356	-0.05(-0.20%)
Feb 17, 2017		24.02	24.02	24.02	0	+0.42(+1.77%)
Feb 16, 2017	23.50	23.74	23.16	23.60	723,368	+0.19(+0.83%)
Feb 15, 2017	23.93	23.93	23.16	23.41	1,811,368	-0.46(-1.92%)
Feb 14, 2017	23.62	24.57	22.72	23.87	2,338,844	-0.55(-2.27%)
Feb 13, 2017	24.38	24.70	24.23	24.42	1,018,654	+0.12(+0.48%)
Feb 10, 2017	24.31	24.55	24.20	24.30	858,516	-0.03(-0.12%)
Feb 09, 2017	24.08	24.57	23.98	24.33	833,275	+0.29(+1.21%)
Feb 08, 2017	23.52	24.07	23.31	24.04	1,156,425	+0.59(+2.53%)
Feb 07, 2017	23.59	23.69	23.39	23.45	479,761	-0.10(-0.41%)
Feb 06, 2017	23.29	23.55	23.17	23.54	464,969	+0.19(+0.83%)
Feb 03, 2017	23.18	23.39	23.05	23.35	494,142	+0.32(+1.39%)
Feb 02, 2017	23.26	23.26	22.87	23.03	772,528	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services