Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.0185 72 -0.00(-17.78%)
Jan 11, 2024 0.0225 0 +0.00(+0.00%)
Jan 10, 2024 0.0226 0.0226 0.0225 0.0225 14,994 -0.01(-25.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.01(+58.73%)
Jan 08, 2024 0.0274 0.0300 0.0189 0.0189 239,800 -0.01(-37.00%)
Jan 05, 2024 0.0238 0.0300 0.0238 0.0300 300 +0.00(+7.14%)
Jan 04, 2024 0.0250 0.0286 0.0200 0.0280 260,500 -0.00(-2.10%)
Jan 03, 2024 0.0286 0.0286 0.0286 0.0286 1,000 +0.02(+132.52%)
Jan 02, 2024 0.0123 0.0123 0.0123 0.0123 300 -0.00(-6.11%)
Dec 29, 2023 0.0122 0.0151 0.0122 0.0131 11,900 -0.02(-54.20%)
Dec 28, 2023 0.0286 0.0286 0.0286 0.0286 93,536 +0.02(+132.52%)
Dec 27, 2023 0.0066 0.0135 0.0066 0.0123 44,460 -0.01(-50.80%)
Dec 22, 2023 0.0250 14 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+21.95%)
Dec 20, 2023 0.0238 0.0238 0.0123 0.0123 2,100 -0.02(-59.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.02(+145.90%)
Dec 18, 2023 0.0122 0.0122 0.0122 0.0122 2,000 +0.00(+9.91%)
Dec 15, 2023 0.0200 0.0200 0.0111 0.0111 42,555 -0.01(-44.50%)
Dec 14, 2023 0.0200 0.0200 0.0120 0.0200 15,143 +0.01(+81.82%)
Dec 13, 2023 0.0180 0.0180 0.0100 0.0110 59,444 -0.01(-44.16%)
Dec 12, 2023 0.0100 0.0197 0.0100 0.0197 9,600 +0.00(+31.33%)
Dec 11, 2023 0.0098 0.0200 0.0066 0.0150 117,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 63 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0106 0.0150 85,400 +0.00(+41.51%)
Dec 05, 2023 0.0200 0.0200 0.0106 0.0106 48,000 -0.00(-24.29%)
Dec 04, 2023 0.0140 0.0140 0.0140 0.0140 450 -0.00(-12.50%)
Nov 30, 2023 0.0160 0 +0.00(+8.84%)
Nov 29, 2023 0.0147 0.0147 0.0147 0.0147 21,500 +0.01(+70.93%)
Nov 28, 2023 0.0086 0.0086 0.0086 0.0086 500 -0.01(-63.09%)
Nov 22, 2023 0.0233 0 +0.01(+59.59%)
Nov 21, 2023 0.0100 0.0146 0.0100 0.0146 10,755 +0.00(+43.14%)
Nov 20, 2023 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 16, 2023 0.0102 0 -0.01(-40.00%)
Nov 15, 2023 0.0139 0.0170 0.0139 0.0170 1,425 +0.00(+28.79%)
Nov 14, 2023 0.0218 0.0218 0.0132 0.0132 50,200 -0.00(-20.96%)
Nov 13, 2023 0.0167 0.0168 0.0167 0.0167 12,500 -0.00(-16.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 310,183 -0.01(-21.57%)
Nov 07, 2023 0.0255 0 -0.00(-15.00%)
Nov 06, 2023 0.0300 0.0300 0.0200 0.0300 85,050 +0.00(+11.52%)
Nov 03, 2023 0.0269 0.0269 0.0269 0.0269 5,800 +0.01(+34.50%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 154,200 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0267 0.0200 0.0200 3,250 +0.00(+0.00%)
Oct 25, 2023 0.0200 10 -0.00(-9.09%)
Oct 23, 2023 0.0220 9,521 +0.00(+0.00%)
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+10.00%)
Oct 13, 2023 0.0200 0 -0.00(-13.04%)
Oct 10, 2023 0.0230 0 +0.00(+0.00%)
Oct 09, 2023 0.0230 0.0230 0.0230 0.0230 40,940 +0.00(+0.00%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-25.81%)
Oct 05, 2023 0.0269 0.0310 0.0269 0.0310 80,000 +0.00(+10.71%)
Sep 29, 2023 0.0280 0 +0.01(+40.00%)
Sep 28, 2023 0.0222 0.0245 0.0200 0.0200 14,560 +0.00(+0.00%)
Sep 25, 2023 0.0200 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 2,610 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0214 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-3.85%)
Sep 11, 2023 0.0208 81 -0.00(-19.07%)
Sep 08, 2023 0.0257 0.0257 0.0257 0.0257 9,000 +0.00(+0.39%)
Sep 06, 2023 0.0256 10 -0.00(-16.34%)
Sep 05, 2023 0.0400 0.0400 0.0306 0.0306 17,380 +0.01(+22.40%)
Sep 01, 2023 0.0200 0.0300 0.0200 0.0250 6,120 +0.00(+0.00%)
Aug 30, 2023 0.0250 7,000 +0.00(+4.17%)
Aug 28, 2023 0.0240 0 -0.02(-40.00%)
Aug 25, 2023 0.0344 0.0400 0.0344 0.0400 30,880 +0.01(+29.87%)
Aug 24, 2023 0.0308 0.0308 0.0308 0.0308 4,225 +0.01(+54.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 12,000 -0.00(-17.01%)
Aug 22, 2023 0.0251 0.0251 0.0241 0.0241 12,500 +0.00(+0.42%)
Aug 18, 2023 0.0240 0 -0.00(-7.34%)
Aug 16, 2023 0.0259 50 +0.00(+3.60%)
Aug 15, 2023 0.0250 0.0297 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0288 0.0250 0.0250 2,800 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 343 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 16,500 +0.00(+0.00%)
Jul 28, 2023 0.0300 100 -0.01(-25.00%)
Jul 27, 2023 0.0350 0.0400 0.0350 0.0400 414,690 +0.02(+100.00%)
Jul 24, 2023 0.0200 55,000 -0.01(-33.55%)
Jul 21, 2023 0.0301 0.0301 0.0200 0.0301 201,972 -0.01(-24.75%)
Jul 20, 2023 0.0392 0.0400 0.0391 0.0400 49,700 +0.01(+57.48%)
Jul 17, 2023 0.0254 0 -0.01(-36.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 18,850 +0.00(+0.00%)
Jul 13, 2023 0.0354 0.0400 0.0342 0.0400 5,500 +0.01(+33.33%)
Jul 11, 2023 0.0300 0 -0.00(-6.25%)
Jul 10, 2023 0.0395 0.0400 0.0320 0.0320 11,200 -0.01(-20.00%)
Jul 07, 2023 0.0400 0.0400 0.0387 0.0400 3,500 +0.00(+0.00%)
Jul 03, 2023 0.0400 0 +0.01(+59.36%)
Jun 30, 2023 0.0251 0.0251 0.0200 0.0251 1,000 +0.00(+16.74%)
Jun 29, 2023 0.0351 0.0400 0.0215 0.0215 65,284 -0.02(-44.87%)
Jun 28, 2023 0.0277 0.0390 0.0231 0.0390 38,922 +0.02(+72.57%)
Jun 26, 2023 0.0226 11,000 -0.00(-0.44%)
Jun 20, 2023 0.0227 0 -0.00(-14.34%)
Jun 16, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.01(+32.50%)
Jun 15, 2023 0.0300 0.0369 0.0200 0.0200 12,430 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 1,010 +0.01(+33.33%)
May 05, 2023 0.0120 0.0160 0.0118 0.0150 48,755 -0.00(-6.25%)
May 04, 2023 0.0287 0.0287 0.0118 0.0160 41,400 -0.02(-51.52%)
May 03, 2023 0.0140 0.0330 0.0118 0.0330 155,405 +0.01(+77.42%)
May 02, 2023 0.0197 0.0197 0.0186 0.0186 266,515 +0.01(+86.00%)
May 01, 2023 0.0168 0.0248 0.0100 0.0100 572,373 -0.01(-50.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 149,532 +0.01(+33.33%)
Apr 27, 2023 0.0075 0.0230 0.0075 0.0150 228,114 +0.01(+54.64%)
Apr 25, 2023 0.0097 0 -0.02(-61.04%)
Apr 24, 2023 0.0220 0.0249 0.0180 0.0249 158,400 +0.00(+13.18%)
Apr 21, 2023 0.0250 0.0250 0.0220 0.0220 130,000 -0.00(-2.22%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 97,000 +0.00(+0.00%)
Apr 18, 2023 0.0225 30 -0.01(-25.00%)
Apr 17, 2023 0.0400 0.0400 0.0265 0.0300 40,690 +0.00(+13.21%)
Apr 14, 2023 0.0265 0.0265 0.0265 0.0265 15,000 -0.00(-15.06%)
Apr 13, 2023 0.0312 0.0312 0.0312 0.0312 6,969 -0.00(-5.17%)
Apr 12, 2023 0.0348 0.0348 0.0329 0.0329 1,690 +0.01(+21.85%)
Apr 11, 2023 0.0300 0.0300 0.0270 0.0270 22,917 -0.00(-6.90%)
Apr 10, 2023 0.0243 0.0309 0.0243 0.0290 11,456 +0.00(+11.54%)
Apr 06, 2023 0.0310 0.0310 0.0260 0.0260 39,100 -0.01(-22.85%)
Apr 05, 2023 0.0250 0.0337 0.0250 0.0337 110,200 +0.01(+29.62%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 7,020 -0.01(-17.98%)
Apr 03, 2023 0.0317 0.0317 0.0300 0.0317 17,731 +0.00(+15.27%)
Mar 31, 2023 0.0253 0.0275 0.0250 0.0275 113,556 +0.01(+25.57%)
Mar 30, 2023 0.0300 0.0346 0.0219 0.0219 41,936 -0.01(-25.76%)
Mar 29, 2023 0.0325 0.0398 0.0295 0.0295 570,669 -0.00(-9.23%)
Mar 28, 2023 0.0300 0.0325 0.0207 0.0325 641,100 +0.00(+8.33%)
Mar 27, 2023 0.0300 0.0398 0.0300 0.0300 20,200 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 -0.01(-23.08%)
Mar 22, 2023 0.0325 0.0390 0.0325 0.0390 15,665 +0.01(+18.54%)
Mar 20, 2023 0.0329 0 +0.00(+8.94%)
Mar 17, 2023 0.0328 0.0380 0.0302 0.0302 62,545 -0.00(-7.08%)
Mar 16, 2023 0.0278 0.0400 0.0278 0.0325 66,159 -0.00(-13.33%)
Mar 15, 2023 0.0398 0.0500 0.0302 0.0375 54,650 +0.00(+11.28%)
Mar 14, 2023 0.0489 0.0489 0.0337 0.0337 32,282 -0.00(-6.39%)
Mar 13, 2023 0.0440 0.0460 0.0360 0.0360 27,130 +0.00(+7.14%)
Mar 10, 2023 0.0300 0.0485 0.0300 0.0336 35,750 -0.02(-38.91%)
Mar 09, 2023 0.0594 0.0594 0.0550 0.0550 83,444 +0.00(+1.10%)
Mar 08, 2023 0.0631 0.0700 0.0544 0.0544 2,600 -0.02(-22.29%)
Mar 07, 2023 0.0672 0.0700 0.0655 0.0700 9,201 +0.03(+70.73%)
Mar 06, 2023 0.0410 0.0464 0.0410 0.0410 500 -0.01(-22.35%)
Mar 03, 2023 0.0528 0.0528 0.0528 0.0528 101 +0.01(+23.36%)
Mar 01, 2023 0.0428 0 -0.00(-3.60%)
Feb 24, 2023 0.0444 0 +0.00(+0.45%)
Feb 23, 2023 0.0445 0.0450 0.0442 0.0442 7,100 +0.00(+7.80%)
Feb 22, 2023 0.0380 0.0410 0.0380 0.0410 101,000 +0.00(+7.89%)
Feb 21, 2023 0.0380 0.0450 0.0380 0.0380 7,000 -0.00(-5.00%)
Feb 17, 2023 0.0300 0.0421 0.0300 0.0400 36,690 +0.00(+5.82%)
Feb 16, 2023 0.0496 0.0500 0.0285 0.0378 114,670 -0.01(-25.88%)
Feb 15, 2023 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+2.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 19,300 -0.00(-6.54%)
Feb 09, 2023 0.0535 0.0535 0.0535 0.0535 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0535 10,000 -0.00(-2.73%)
Feb 03, 2023 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.