Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.32	23.71	22.32	23.71	87,998	+1.50(+6.74%)
Jan 30, 2023	22.82	23.16	22.14	22.21	93,012	-1.14(-4.88%)
Jan 27, 2023	21.76	23.87	21.76	23.35	178,877	+1.44(+6.56%)
Jan 26, 2023	21.54	22.07	21.12	21.91	97,776	+1.25(+6.05%)
Jan 25, 2023	19.30	20.66	18.95	20.66	63,868	+0.37(+1.81%)
Jan 24, 2023	20.10	20.58	19.78	20.30	51,391	-0.13(-0.63%)
Jan 23, 2023	19.72	20.57	19.46	20.43	141,655	+0.90(+4.62%)
Jan 20, 2023	18.39	19.52	18.11	19.52	116,447	+1.31(+7.19%)
Jan 19, 2023	18.71	18.86	17.95	18.21	71,632	-0.99(-5.16%)
Jan 18, 2023	20.48	20.90	19.14	19.21	119,720	-0.76(-3.82%)
Jan 17, 2023	20.01	20.42	19.81	19.97	71,978	+0.04(+0.20%)
Jan 13, 2023	18.39	19.94	18.39	19.93	65,842	+0.57(+2.92%)
Jan 12, 2023	19.67	19.67	18.46	19.36	133,011	+0.10(+0.51%)
Jan 11, 2023	18.14	19.32	18.14	19.27	130,311	+1.44(+8.06%)
Jan 10, 2023	17.08	17.85	17.01	17.83	34,437	+0.59(+3.45%)
Jan 09, 2023	17.38	18.00	17.20	17.23	108,385	+0.31(+1.82%)
Jan 06, 2023	15.68	17.08	15.39	16.93	73,134	+1.09(+6.89%)
Jan 05, 2023	15.90	16.05	15.45	15.83	117,949	-0.45(-2.74%)
Jan 04, 2023	16.00	16.51	15.53	16.28	45,379	+0.68(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.