Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.457	2.556	2.449	2.515	2,899,969	+0.04(+1.67%)
Jan 30, 2023	2.465	2.531	2.457	2.474	1,838,449	+0.00(+0.00%)
Jan 27, 2023	2.391	2.482	2.391	2.474	2,229,328	+0.08(+3.46%)
Jan 26, 2023	2.407	2.424	2.345	2.391	2,392,407	-0.02(-0.69%)
Jan 25, 2023	2.449	2.457	2.366	2.407	2,858,835	-0.04(-1.69%)
Jan 24, 2023	2.465	2.490	2.428	2.449	2,510,283	+0.00(+0.00%)
Jan 23, 2023	2.474	2.507	2.432	2.449	2,671,828	-0.04(-1.66%)
Jan 20, 2023	2.556	2.564	2.465	2.490	4,070,535	-0.03(-1.31%)
Jan 19, 2023	2.614	2.614	2.508	2.523	4,155,861	-0.08(-3.17%)
Jan 18, 2023	2.664	2.734	2.589	2.606	3,433,885	-0.06(-2.17%)
Jan 17, 2023	2.606	2.705	2.598	2.664	3,287,244	+0.07(+2.55%)
Jan 13, 2023	2.515	2.606	2.482	2.598	2,771,780	+0.10(+3.97%)
Jan 12, 2023	2.457	2.523	2.436	2.498	2,197,258	+0.05(+2.03%)
Jan 11, 2023	2.523	2.560	2.420	2.449	2,673,719	-0.07(-2.95%)
Jan 10, 2023	2.424	2.544	2.416	2.523	4,782,904	+0.11(+4.45%)
Jan 09, 2023	2.465	2.482	2.366	2.416	3,784,186	-0.02(-1.02%)
Jan 06, 2023	2.424	2.470	2.378	2.440	2,642,694	+0.02(+1.03%)
Jan 05, 2023	2.432	2.465	2.378	2.416	3,115,576	+0.02(+0.69%)
Jan 04, 2023	2.416	2.449	2.337	2.399	4,783,750	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.