Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 -0.030 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.225	2.505	2.225	2.317	13,305,896	+0.09(+3.86%)
Jan 28, 2021	2.286	2.317	2.200	2.231	4,751,820	-0.05(-2.40%)
Jan 27, 2021	2.239	2.340	2.215	2.286	4,890,772	+0.01(+0.34%)
Jan 26, 2021	2.239	2.301	2.231	2.278	4,142,607	+0.03(+1.39%)
Jan 25, 2021	2.247	2.254	2.153	2.247	4,774,836	+0.00(+0.00%)
Jan 22, 2021	2.239	2.262	2.211	2.247	2,311,164	-0.01(-0.35%)
Jan 21, 2021	2.270	2.270	2.215	2.254	3,316,209	+0.02(+0.70%)
Jan 20, 2021	2.301	2.325	2.223	2.239	5,162,700	-0.04(-1.72%)
Jan 19, 2021	2.333	2.348	2.254	2.278	5,531,427	-0.05(-2.35%)
Jan 15, 2021	2.364	2.372	2.309	2.333	4,158,332	-0.05(-2.30%)
Jan 14, 2021	2.372	2.403	2.348	2.387	2,648,015	+0.03(+1.33%)
Jan 13, 2021	2.380	2.387	2.348	2.356	2,219,673	-0.02(-0.99%)
Jan 12, 2021	2.356	2.434	2.325	2.380	3,564,721	+0.05(+2.01%)
Jan 11, 2021	2.364	2.380	2.286	2.333	3,994,537	-0.03(-1.32%)
Jan 08, 2021	2.434	2.466	2.364	2.364	3,994,043	-0.04(-1.63%)
Jan 07, 2021	2.387	2.450	2.387	2.403	4,862,976	+0.03(+1.32%)
Jan 06, 2021	2.442	2.458	2.348	2.372	3,678,588	-0.02(-0.66%)
Jan 05, 2021	2.419	2.466	2.372	2.387	3,483,703	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.