Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.940 +0.070 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.292	2.580	2.292	2.386	12,919,285	+0.09(+3.86%)
Jan 28, 2021	2.354	2.386	2.265	2.298	4,613,753	-0.06(-2.40%)
Jan 27, 2021	2.306	2.411	2.282	2.354	4,748,667	+0.01(+0.34%)
Jan 26, 2021	2.306	2.370	2.298	2.346	4,022,241	+0.03(+1.39%)
Jan 25, 2021	2.314	2.322	2.217	2.314	4,636,100	+0.00(+0.00%)
Jan 22, 2021	2.306	2.330	2.277	2.314	2,244,011	-0.01(-0.35%)
Jan 21, 2021	2.338	2.338	2.282	2.322	3,219,854	+0.02(+0.70%)
Jan 20, 2021	2.370	2.394	2.290	2.306	5,012,694	-0.04(-1.72%)
Jan 19, 2021	2.402	2.419	2.322	2.346	5,370,708	-0.06(-2.35%)
Jan 15, 2021	2.435	2.443	2.378	2.402	4,037,509	-0.06(-2.29%)
Jan 14, 2021	2.443	2.475	2.419	2.459	2,571,075	+0.03(+1.33%)
Jan 13, 2021	2.451	2.459	2.419	2.427	2,155,179	-0.02(-0.99%)
Jan 12, 2021	2.427	2.507	2.394	2.451	3,461,146	+0.05(+2.01%)
Jan 11, 2021	2.435	2.451	2.354	2.402	3,878,473	-0.03(-1.32%)
Jan 08, 2021	2.507	2.539	2.435	2.435	3,877,993	-0.04(-1.63%)
Jan 07, 2021	2.459	2.523	2.459	2.475	4,721,679	+0.03(+1.32%)
Jan 06, 2021	2.515	2.531	2.419	2.443	3,571,704	-0.02(-0.66%)
Jan 05, 2021	2.491	2.539	2.443	2.459	3,382,482	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.