Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.670 +0.050 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.805 9.254 8.805 9.163 1,101,550 +0.31(+3.51%)
Jan 30, 2008 8.943 9.133 8.816 8.852 923,796 +0.03(+0.33%)
Jan 29, 2008 8.796 9.025 8.731 8.822 957,654 +0.02(+0.27%)
Jan 28, 2008 8.502 8.805 8.502 8.799 819,775 +0.21(+2.39%)
Jan 25, 2008 8.546 8.802 8.529 8.593 1,218,351 +0.15(+1.81%)
Jan 24, 2008 8.450 8.623 8.364 8.441 1,131,176 +0.06(+0.66%)
Jan 23, 2008 7.992 8.467 7.992 8.385 1,888,650 +0.09(+1.10%)
Jan 22, 2008 7.560 8.364 7.557 8.294 1,895,356 -0.08(-0.95%)
Jan 21, 2008 8.235 8.467 8.103 8.373 0 +0.00(+0.00%)
Jan 18, 2008 8.235 8.467 8.103 8.373 1,377,631 +0.14(+1.71%)
Jan 17, 2008 8.746 8.860 8.221 8.232 1,255,998 -0.53(-6.03%)
Jan 16, 2008 8.805 8.951 8.461 8.761 1,288,265 -0.10(-1.09%)
Jan 15, 2008 9.098 9.098 8.805 8.858 1,548,468 -0.40(-4.31%)
Jan 14, 2008 9.330 9.389 9.172 9.257 790,630 +0.01(+0.06%)
Jan 11, 2008 8.966 9.447 8.963 9.251 1,592,303 +0.37(+4.13%)
Jan 10, 2008 8.966 9.268 8.837 8.884 1,325,258 -0.22(-2.45%)
Jan 09, 2008 9.101 9.304 8.834 9.107 1,242,625 -0.08(-0.83%)
Jan 08, 2008 9.392 9.442 9.139 9.183 754,410 -0.17(-1.85%)
Jan 07, 2008 9.697 9.697 9.245 9.356 936,846 -0.27(-2.78%)
Jan 04, 2008 9.650 9.838 9.597 9.624 1,147,432 -0.17(-1.74%)
Jan 03, 2008 9.935 10.07 9.709 9.794 884,275 -0.02(-0.18%)
Jan 02, 2008 9.635 9.961 9.635 9.811 877,709 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.