Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.464	9.567	9.382	9.437	608,422	+0.00(+0.03%)
Jan 30, 2006	9.326	9.525	9.287	9.434	938,622	+0.09(+0.94%)
Jan 27, 2006	9.237	9.361	9.225	9.346	404,256	+0.11(+1.18%)
Jan 26, 2006	9.320	9.402	9.137	9.237	617,594	-0.05(-0.57%)
Jan 25, 2006	9.405	9.405	9.128	9.290	895,138	-0.04(-0.44%)
Jan 24, 2006	9.055	9.390	9.055	9.331	1,202,237	+0.35(+3.90%)
Jan 23, 2006	8.807	9.008	8.749	8.981	687,575	+0.26(+2.97%)
Jan 20, 2006	8.699	8.816	8.660	8.722	557,126	+0.08(+0.92%)
Jan 19, 2006	8.660	8.734	8.581	8.643	896,837	-0.03(-0.34%)
Jan 18, 2006	8.831	8.855	8.554	8.672	855,053	-0.19(-2.13%)
Jan 17, 2006	8.934	8.993	8.831	8.860	407,993	-0.07(-0.82%)
Jan 13, 2006	8.963	9.016	8.858	8.934	317,290	-0.03(-0.30%)
Jan 12, 2006	8.978	8.978	8.831	8.961	585,322	+0.00(+0.00%)
Jan 11, 2006	9.022	9.052	8.878	8.961	397,122	-0.01(-0.13%)
Jan 10, 2006	8.961	8.993	8.875	8.972	636,279	+0.03(+0.36%)
Jan 09, 2006	8.949	9.052	8.893	8.940	502,093	+0.05(+0.56%)
Jan 06, 2006	8.890	8.993	8.831	8.890	454,533	+0.03(+0.37%)
Jan 05, 2006	8.943	8.996	8.743	8.858	651,226	-0.06(-0.63%)
Jan 04, 2006	8.802	8.993	8.802	8.913	677,723	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.