Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.770 +0.070 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.711	4.872	4.631	4.699	706,327	-0.09(-1.78%)
Jan 29, 2004	5.039	5.113	4.402	4.784	1,818,801	-0.32(-6.32%)
Jan 28, 2004	5.330	5.344	5.098	5.107	1,728,168	-0.25(-4.71%)
Jan 27, 2004	5.400	5.441	5.327	5.359	547,889	-0.06(-1.03%)
Jan 26, 2004	5.494	5.494	5.027	5.415	2,154,077	-0.45(-7.70%)
Jan 23, 2004	5.796	5.870	5.767	5.867	853,521	+0.11(+1.94%)
Jan 22, 2004	5.823	5.840	5.755	5.755	971,072	-0.08(-1.41%)
Jan 21, 2004	5.717	5.870	5.694	5.838	1,147,569	+0.17(+3.00%)
Jan 20, 2004	5.518	5.796	5.488	5.667	1,167,331	+0.28(+5.23%)
Jan 16, 2004	5.400	5.576	5.371	5.386	1,372,108	+0.04(+0.77%)
Jan 15, 2004	5.136	5.377	5.095	5.344	1,574,159	+0.27(+5.26%)
Jan 14, 2004	4.772	5.133	4.772	5.077	1,664,792	+0.31(+6.46%)
Jan 13, 2004	4.684	4.799	4.681	4.769	312,106	+0.09(+1.82%)
Jan 12, 2004	4.666	4.757	4.646	4.684	274,285	+0.00(+0.06%)
Jan 09, 2004	4.693	4.731	4.622	4.681	350,608	-0.01(-0.19%)
Jan 08, 2004	4.578	4.661	4.578	4.690	336,297	+0.11(+2.44%)
Jan 07, 2004	4.593	4.605	4.493	4.578	260,656	+0.07(+1.63%)
Jan 06, 2004	4.605	4.605	4.490	4.505	370,711	-0.09(-1.92%)
Jan 05, 2004	4.520	4.622	4.520	4.593	605,472	+0.13(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.