Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.890 -0.070 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.548 4.691 4.541 4.541 173,411 -0.22(-4.56%)
Jan 30, 2003 4.674 4.775 4.674 4.758 135,075 +0.09(+1.86%)
Jan 29, 2003 4.741 4.758 4.574 4.671 79,068 -0.05(-0.99%)
Jan 28, 2003 4.758 4.771 4.711 4.718 158,436 -0.04(-0.84%)
Jan 27, 2003 4.775 4.805 4.708 4.758 43,427 -0.05(-1.04%)
Jan 24, 2003 4.808 4.855 4.758 4.808 114,409 -0.02(-0.42%)
Jan 23, 2003 4.708 4.841 4.674 4.828 116,805 +0.12(+2.55%)
Jan 22, 2003 4.841 4.841 4.708 4.708 45,224 -0.13(-2.76%)
Jan 21, 2003 4.775 4.891 4.775 4.841 136,572 +0.00(+0.00%)
Jan 17, 2003 4.841 4.875 4.841 4.841 48,519 -0.02(-0.34%)
Jan 16, 2003 4.781 4.875 4.781 4.858 63,494 +0.07(+1.39%)
Jan 15, 2003 4.768 4.831 4.745 4.791 103,028 +0.03(+0.70%)
Jan 14, 2003 4.755 4.765 4.674 4.758 46,722 +0.02(+0.49%)
Jan 13, 2003 4.755 4.758 4.735 4.735 61,697 +0.01(+0.14%)
Jan 10, 2003 4.758 4.758 4.728 4.728 47,920 -0.03(-0.63%)
Jan 09, 2003 4.741 4.758 4.708 4.758 140,466 +0.03(+0.71%)
Jan 08, 2003 4.681 4.755 4.681 4.725 95,840 +0.08(+1.65%)
Jan 07, 2003 4.574 4.668 4.574 4.648 55,707 +0.04(+0.87%)
Jan 06, 2003 4.501 4.624 4.501 4.608 39,234 +0.10(+2.22%)
Jan 03, 2003 4.541 4.558 4.457 4.507 33,244 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.