Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.740 +0.070 (+1.91%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.009 4.136 4.003 4.003 196,692 -0.19(-4.56%)
Jan 30, 2003 4.121 4.209 4.121 4.195 153,209 +0.08(+1.86%)
Jan 29, 2003 4.180 4.195 4.033 4.118 89,683 -0.04(-0.99%)
Jan 28, 2003 4.195 4.207 4.154 4.159 179,707 -0.04(-0.84%)
Jan 27, 2003 4.209 4.236 4.151 4.195 49,258 -0.04(-1.04%)
Jan 24, 2003 4.239 4.280 4.195 4.239 129,769 -0.02(-0.42%)
Jan 23, 2003 4.151 4.268 4.121 4.257 132,487 +0.11(+2.55%)
Jan 22, 2003 4.268 4.268 4.151 4.151 51,296 -0.12(-2.76%)
Jan 21, 2003 4.209 4.312 4.209 4.268 154,908 +0.00(+0.00%)
Jan 17, 2003 4.268 4.298 4.268 4.268 55,033 -0.01(-0.34%)
Jan 16, 2003 4.215 4.298 4.215 4.283 72,018 +0.06(+1.39%)
Jan 15, 2003 4.204 4.260 4.183 4.224 116,860 +0.03(+0.70%)
Jan 14, 2003 4.192 4.201 4.121 4.195 52,994 +0.02(+0.49%)
Jan 13, 2003 4.192 4.195 4.174 4.174 69,980 +0.01(+0.14%)
Jan 10, 2003 4.195 4.195 4.168 4.168 54,353 -0.03(-0.63%)
Jan 09, 2003 4.180 4.195 4.151 4.195 159,324 +0.03(+0.71%)
Jan 08, 2003 4.127 4.192 4.127 4.165 108,707 +0.07(+1.65%)
Jan 07, 2003 4.033 4.115 4.033 4.098 63,186 +0.04(+0.87%)
Jan 06, 2003 3.968 4.077 3.968 4.062 44,502 +0.09(+2.22%)
Jan 03, 2003 4.003 4.018 3.930 3.974 37,707 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.