Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1800	0.1800	0.1750	0.1750	241,100	-0.01(-2.78%)
Jan 28, 2010	0.1850	0.1850	0.1800	0.1800	90,350	-0.01(-5.26%)
Jan 27, 2010	0.1900	0.1900	0.1800	0.1900	111,300	-0.01(-2.56%)
Jan 26, 2010	0.1900	0.1950	0.1800	0.1950	34,100	+0.01(+2.63%)
Jan 25, 2010	0.1950	0.1950	0.1900	0.1900	26,000	-0.01(-2.56%)
Jan 22, 2010	0.1900	0.1950	0.1800	0.1950	41,549	-0.01(-2.50%)
Jan 21, 2010	0.1950	0.2000	0.1900	0.2000	62,775	+0.01(+2.56%)
Jan 20, 2010	0.1950	0.2000	0.1900	0.1950	72,050	+0.00(+0.00%)
Jan 19, 2010	0.2100	0.2150	0.1950	0.1950	138,500	-0.01(-4.88%)
Jan 18, 2010	0.1900	0.2100	0.1900	0.2050	238,695	+0.02(+10.81%)
Jan 15, 2010	0.1750	0.1850	0.1750	0.1850	26,800	+0.01(+5.71%)
Jan 14, 2010	0.1850	0.1850	0.1750	0.1750	98,500	-0.02(-7.89%)
Jan 13, 2010	0.1800	0.1950	0.1750	0.1900	156,550	+0.00(+0.00%)
Jan 12, 2010	0.1950	0.1950	0.1800	0.1900	56,950	+0.00(+0.00%)
Jan 11, 2010	0.1850	0.1950	0.1850	0.1900	37,170	-0.01(-2.56%)
Jan 08, 2010	0.1900	0.1950	0.1850	0.1950	79,000	+0.01(+5.41%)
Jan 07, 2010	0.1950	0.1950	0.1850	0.1850	47,611	-0.01(-2.63%)
Jan 06, 2010	0.1900	0.1950	0.1900	0.1900	108,500	+0.00(+0.00%)
Jan 05, 2010	0.1950	0.1950	0.1900	0.1900	129,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.