Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.5200 0 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6000 0.5200 0.5200 7,900 +0.00(+0.00%)
Jan 26, 2024 0.5200 0.5200 0.5200 0.5200 5,000 -0.08(-13.33%)
Jan 25, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Jan 24, 2024 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Jan 22, 2024 0.5500 0 -0.04(-6.78%)
Jan 19, 2024 0.5700 0.5900 0.5700 0.5900 5,000 +0.07(+13.46%)
Jan 18, 2024 0.5300 0.5700 0.5000 0.5200 13,000 -0.03(-5.45%)
Jan 16, 2024 0.5500 0 +0.01(+1.85%)
Jan 15, 2024 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jan 12, 2024 0.5400 0.5400 0.5200 0.5400 15,000 +0.00(+0.00%)
Jan 11, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jan 09, 2024 0.5400 0 -0.01(-1.82%)
Jan 04, 2024 0.5500 61 -0.02(-3.51%)
Jan 03, 2024 0.5800 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.