Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.5200	0	+0.00(+0.00%)
Jan 29, 2024	0.6000	0.6000	0.5200	0.5200	7,900	+0.00(+0.00%)
Jan 26, 2024	0.5200	0.5200	0.5200	0.5200	5,000	-0.08(-13.33%)
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	5,000	+0.01(+1.69%)
Jan 24, 2024	0.5900	0.5900	0.5900	0.5900	2,000	+0.04(+7.27%)
Jan 22, 2024				0.5500	0	-0.04(-6.78%)
Jan 19, 2024	0.5700	0.5900	0.5700	0.5900	5,000	+0.07(+13.46%)
Jan 18, 2024	0.5300	0.5700	0.5000	0.5200	13,000	-0.03(-5.45%)
Jan 16, 2024				0.5500	0	+0.01(+1.85%)
Jan 15, 2024	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Jan 12, 2024	0.5400	0.5400	0.5200	0.5400	15,000	+0.00(+0.00%)
Jan 11, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Jan 09, 2024				0.5400	0	-0.01(-1.82%)
Jan 04, 2024				0.5500	61	-0.02(-3.51%)
Jan 03, 2024	0.5800	0.5800	0.5700	0.5700	4,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.