Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.69			19.95	16,998	+0.34(+1.73%)
Jan 28, 2022	19.51	19.65	18.39	19.61	20,932	+0.47(+2.46%)
Jan 27, 2022	19.32	19.50	19.11	19.14	27,317	-0.08(-0.42%)
Jan 26, 2022	19.52	19.66	19.13	19.22	20,437	-0.24(-1.23%)
Jan 25, 2022	19.68	19.84	19.32	19.46	30,357	-0.41(-2.06%)
Jan 24, 2022	19.71	19.87	19.27	19.87	35,391	-0.08(-0.40%)
Jan 21, 2022	20.41	20.43	19.95	19.95	34,656	-0.93(-4.45%)
Jan 20, 2022	20.78	21.28	20.69	20.88	39,524	+0.35(+1.70%)
Jan 19, 2022	20.27	20.57	20.11	20.53	104,032	+0.76(+3.84%)
Jan 18, 2022	19.61	20.11	19.54	19.77	45,093	-0.30(-1.49%)
Jan 14, 2022				20.07	0	-0.68(-3.28%)
Jan 13, 2022	21.49	21.49	20.75	20.75	49,021	-1.03(-4.73%)
Jan 12, 2022	22.04	22.14	21.70	21.78	47,661	+0.22(+1.02%)
Jan 11, 2022	21.64	21.80	21.50	21.56	42,281	+0.74(+3.55%)
Jan 10, 2022	20.43	20.94	20.34	20.82	72,382	-0.23(-1.09%)
Jan 07, 2022	21.53	21.56	21.02	21.05	73,241	-1.02(-4.62%)
Jan 06, 2022	22.09	22.47	21.99	22.07	68,064	-0.12(-0.54%)
Jan 05, 2022	22.54	22.68	22.19	22.19	75,284	+0.19(+0.86%)
Jan 04, 2022	22.21	22.21	20.98	22.00	100,818	-1.46(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.