Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.14	21.40	20.92	21.39	33,573,580	+0.30(+1.43%)
Jan 28, 2016	21.18	22.00	20.42	21.08	61,279,024	-3.00(-12.45%)
Jan 27, 2016	24.35	24.68	23.79	24.08	20,359,934	-0.21(-0.86%)
Jan 26, 2016	23.88	24.31	23.88	24.29	8,362,789	+0.47(+1.97%)
Jan 25, 2016	24.07	24.20	23.79	23.82	10,821,936	-0.27(-1.12%)
Jan 22, 2016	24.12	24.38	23.80	24.09	11,460,359	+0.31(+1.30%)
Jan 21, 2016	23.58	23.92	23.08	23.78	16,892,284	+0.25(+1.05%)
Jan 20, 2016	22.64	23.82	22.57	23.54	19,206,218	+0.05(+0.19%)
Jan 19, 2016	23.35	23.62	23.12	23.49	15,146,166	+0.46(+2.02%)
Jan 15, 2016	22.84	23.03	23.03	23.03	15,722,974	-0.55(-2.32%)
Jan 14, 2016	23.17	23.83	22.74	23.57	18,156,602	+0.41(+1.77%)
Jan 13, 2016	24.07	24.12	23.03	23.16	12,790,945	-0.73(-3.05%)
Jan 12, 2016	23.80	24.07	23.63	23.89	10,360,275	+0.10(+0.42%)
Jan 11, 2016	23.66	23.93	23.51	23.79	13,096,890	+0.32(+1.36%)
Jan 08, 2016	23.67	23.85	23.40	23.47	12,323,474	+0.05(+0.23%)
Jan 07, 2016	23.52	24.13	23.34	23.42	14,644,341	-0.66(-2.73%)
Jan 06, 2016	23.55	24.30	23.49	24.07	13,317,468	+0.26(+1.11%)
Jan 05, 2016	24.26	24.48	23.65	23.81	18,310,422	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.