Indicators

eBay (NQ: EBAY )

53.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.880	7.939	7.771	7.817	66,804,776	+0.04(+0.49%)
Jan 28, 2005	7.973	7.988	7.680	7.779	83,541,912	-0.15(-1.93%)
Jan 27, 2005	7.939	8.033	7.834	7.932	90,781,600	+0.04(+0.46%)
Jan 26, 2005	7.740	7.910	7.661	7.896	128,262,096	+0.22(+2.85%)
Jan 25, 2005	7.986	8.114	7.616	7.677	174,606,960	-0.22(-2.83%)
Jan 24, 2005	8.273	8.324	7.820	7.901	170,738,608	-0.35(-4.28%)
Jan 21, 2005	8.177	8.449	8.097	8.253	249,878,080	+0.26(+3.26%)
Jan 20, 2005	8.315	8.342	7.807	7.993	451,814,912	-1.89(-19.14%)
Jan 19, 2005	10.33	10.34	9.867	9.884	130,249,032	-0.32(-3.12%)
Jan 18, 2005	10.13	10.25	10.03	10.20	57,602,204	+0.11(+1.11%)
Jan 14, 2005	9.972	10.13	9.900	10.09	67,748,800	+0.19(+1.93%)
Jan 13, 2005	10.31	10.33	9.842	9.899	81,932,392	-0.39(-3.77%)
Jan 12, 2005	10.05	10.30	9.765	10.29	123,121,832	+0.23(+2.30%)
Jan 11, 2005	10.24	10.31	9.977	10.06	61,021,804	-0.24(-2.30%)
Jan 10, 2005	10.29	10.41	10.16	10.29	58,979,080	+0.07(+0.68%)
Jan 07, 2005	10.27	10.42	10.20	10.22	73,659,712	+0.04(+0.38%)
Jan 06, 2005	10.71	10.74	10.12	10.18	112,038,688	-0.45(-4.26%)
Jan 05, 2005	10.65	10.85	10.59	10.64	51,603,464	-0.04(-0.37%)
Jan 04, 2005	11.00	11.01	10.60	10.68	57,432,988	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.