Indicators

Enstar Group Ltd (NQ: ESGRP )

25.01 +0.09 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.78	22.11	21.63	22.02	38,302	+0.25(+1.16%)
Jan 28, 2021	21.82	21.89	21.68	21.77	11,256	+0.09(+0.42%)
Jan 27, 2021	22.31	22.44	21.68	21.68	14,945	-0.72(-3.21%)
Jan 26, 2021	22.59	22.59	22.33	22.40	7,921	-0.09(-0.38%)
Jan 25, 2021	22.67	22.67	22.40	22.48	16,696	-0.15(-0.65%)
Jan 22, 2021	22.46	22.63	22.46	22.63	5,599	+0.17(+0.76%)
Jan 21, 2021	22.61	22.68	22.34	22.46	17,907	-0.06(-0.24%)
Jan 20, 2021	22.68	22.68	22.13	22.51	19,993	+0.01(+0.03%)
Jan 19, 2021	22.53	22.78	22.33	22.51	9,132	+0.09(+0.42%)
Jan 15, 2021	22.28	22.71	22.04	22.41	16,033	+0.23(+1.03%)
Jan 14, 2021	22.11	22.28	22.08	22.18	11,110	+0.09(+0.43%)
Jan 13, 2021	21.70	22.09	21.70	22.09	9,080	+0.48(+2.20%)
Jan 12, 2021	21.66	21.69	21.53	21.61	30,316	+0.00(+0.01%)
Jan 11, 2021	21.64	21.70	21.60	21.61	14,538	-0.21(-0.97%)
Jan 08, 2021	21.78	22.03	21.62	21.82	16,033	+0.09(+0.42%)
Jan 07, 2021	21.74	21.75	21.63	21.73	31,198	+0.03(+0.12%)
Jan 06, 2021	22.18	22.18	21.38	21.71	37,685	-0.39(-1.78%)
Jan 05, 2021	21.96	22.25	21.96	22.10	3,785	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.