Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4131	0.4178	0.4060	0.4084	938,975	-0.00(-1.14%)
Jan 30, 2023	0.4084	0.4178	0.3990	0.4131	1,408,440	+0.01(+2.33%)
Jan 27, 2023	0.3943	0.4060	0.3837	0.4037	1,742,852	+0.01(+2.38%)
Jan 26, 2023	0.3943	0.4025	0.3873	0.3943	1,040,845	+0.00(+1.20%)
Jan 25, 2023	0.3849	0.3990	0.3779	0.3896	1,037,113	-0.00(-1.19%)
Jan 24, 2023	0.4084	0.4154	0.3849	0.3943	3,082,102	-0.01(-2.89%)
Jan 23, 2023	0.3966	0.4084	0.3826	0.4060	2,262,550	+0.02(+4.22%)
Jan 20, 2023	0.3849	0.4060	0.3685	0.3896	4,838,588	+0.01(+3.75%)
Jan 19, 2023	0.3826	0.3920	0.3732	0.3755	1,011,088	-0.01(-3.03%)
Jan 18, 2023	0.3920	0.3966	0.3849	0.3873	1,399,096	-0.00(-0.60%)
Jan 17, 2023	0.3873	0.3990	0.3826	0.3896	2,690,144	-0.00(-1.19%)
Jan 13, 2023	0.3943	0.3943	0.3779	0.3943	1,025,660	+0.00(+0.00%)
Jan 12, 2023	0.3873	0.3966	0.3755	0.3943	2,057,221	+0.02(+5.00%)
Jan 11, 2023	0.3544	0.3826	0.3450	0.3755	3,503,790	+0.02(+7.02%)
Jan 10, 2023	0.3309	0.3521	0.3309	0.3509	2,492,344	+0.02(+5.28%)
Jan 09, 2023	0.3403	0.3567	0.3309	0.3333	1,354,196	-0.01(-2.07%)
Jan 06, 2023	0.3497	0.3521	0.3380	0.3403	1,029,358	-0.01(-2.03%)
Jan 05, 2023	0.3403	0.3474	0.3309	0.3474	1,541,796	+0.01(+2.78%)
Jan 04, 2023	0.3215	0.3403	0.3215	0.3380	1,536,509	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.