Indicators

Trivago NV ADR (NQ: TRVG )

2.490 -0.030 (-1.19%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4858			0.5187	4,278,996	+0.03(+6.25%)
Jan 28, 2022	0.4788	0.4882	0.4671	0.4882	1,982,982	+0.00(+0.97%)
Jan 27, 2022	0.4999	0.5082	0.4790	0.4835	4,076,577	-0.01(-2.83%)
Jan 26, 2022	0.5070	0.5140	0.4905	0.4976	2,118,793	+0.00(+0.00%)
Jan 25, 2022	0.4952	0.5034	0.4741	0.4976	2,673,357	-0.00(-0.93%)
Jan 24, 2022	0.4811	0.5023	0.4509	0.5023	6,267,603	-0.00(-0.93%)
Jan 21, 2022	0.5163	0.5269	0.4976	0.5070	3,628,787	-0.01(-1.82%)
Jan 20, 2022	0.5210	0.5492	0.5093	0.5163	2,908,238	-0.00(-0.45%)
Jan 19, 2022	0.5187	0.5351	0.5163	0.5187	2,238,920	+0.00(+0.91%)
Jan 18, 2022	0.5234	0.5328	0.5093	0.5140	1,909,301	-0.01(-2.67%)
Jan 14, 2022				0.5281	0	-0.01(-2.60%)
Jan 13, 2022	0.5515	0.5539	0.5351	0.5422	1,383,531	+0.00(+0.00%)
Jan 12, 2022	0.5375	0.5515	0.5257	0.5422	2,865,188	+0.01(+1.32%)
Jan 11, 2022	0.5163	0.5609	0.5163	0.5351	2,988,170	+0.02(+3.17%)
Jan 10, 2022	0.5351	0.5351	0.5046	0.5187	3,810,261	-0.02(-3.07%)
Jan 07, 2022	0.5281	0.5391	0.5116	0.5351	2,062,074	+0.01(+2.70%)
Jan 06, 2022	0.5140	0.5351	0.5098	0.5210	2,917,186	+0.01(+1.37%)
Jan 05, 2022	0.5328	0.5492	0.5075	0.5140	2,929,312	-0.02(-3.95%)
Jan 04, 2022	0.5281	0.5469	0.5210	0.5351	3,746,831	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.