Indicators

Trivago NV ADR (NQ: TRVG )

2.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7205	0.7393	0.5774	0.5914	37,046,204	+0.01(+1.61%)
Jan 28, 2021	0.6313	0.6736	0.5281	0.5821	50,136,964	-0.17(-22.26%)
Jan 27, 2021	0.4999	1.380	0.4858	0.7487	186,714,784	+0.26(+51.90%)
Jan 26, 2021	0.5046	0.5163	0.4882	0.4929	5,546,743	-0.02(-3.67%)
Jan 25, 2021	0.5163	0.5163	0.4811	0.5116	5,016,840	-0.00(-0.46%)
Jan 22, 2021	0.5116	0.5140	0.4929	0.5140	3,312,292	+0.00(+0.46%)
Jan 21, 2021	0.5046	0.5116	0.4929	0.5116	2,942,350	+0.02(+3.32%)
Jan 20, 2021	0.5070	0.5175	0.4811	0.4952	4,668,696	-0.01(-1.86%)
Jan 19, 2021	0.5210	0.5234	0.4929	0.5046	5,215,854	-0.00(-0.46%)
Jan 15, 2021	0.5210	0.5234	0.4976	0.5070	4,268,400	-0.02(-3.14%)
Jan 14, 2021	0.5281	0.5375	0.5210	0.5234	2,514,027	-0.01(-1.33%)
Jan 13, 2021	0.5398	0.5539	0.5140	0.5304	4,212,878	-0.01(-1.74%)
Jan 12, 2021	0.5515	0.5586	0.5351	0.5398	1,954,239	-0.00(-0.86%)
Jan 11, 2021	0.5492	0.5703	0.5398	0.5445	3,445,981	-0.01(-1.28%)
Jan 08, 2021	0.5328	0.5527	0.5246	0.5515	4,465,672	+0.03(+4.91%)
Jan 07, 2021	0.5281	0.5398	0.5210	0.5257	2,677,686	+0.01(+1.82%)
Jan 06, 2021	0.5375	0.5375	0.5093	0.5163	3,953,238	-0.02(-3.93%)
Jan 05, 2021	0.5351	0.5469	0.5163	0.5375	3,409,961	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.