Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

487.42 -0.58 (-0.12%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	210.68	213.32		213.32	7,535	+2.32(+1.10%)
Jan 28, 2022	211.46	211.46	207.97	211.00	8,257	+1.74(+0.83%)
Jan 27, 2022	214.45	214.84	208.54	209.26	3,630	-1.55(-0.73%)
Jan 26, 2022	215.47	216.78	210.77	210.81	3,554	-0.52(-0.25%)
Jan 25, 2022	214.04	214.40	210.56	211.33	8,844	-3.49(-1.63%)
Jan 24, 2022	206.64	215.10	206.30	214.82	9,323	+4.49(+2.13%)
Jan 21, 2022	212.66	213.46	210.32	210.33	5,649	-4.12(-1.92%)
Jan 20, 2022	216.98	223.33	214.45	214.45	6,030	-2.11(-0.98%)
Jan 19, 2022	219.44	220.85	216.28	216.56	8,379	+1.07(+0.50%)
Jan 18, 2022	220.07	220.07	215.50	215.50	4,216	-2.94(-1.35%)
Jan 14, 2022				218.44	0	+1.75(+0.81%)
Jan 13, 2022	220.68	220.68	216.69	216.69	2,506	-1.00(-0.46%)
Jan 12, 2022	217.84	219.69	215.44	217.69	6,761	+1.04(+0.48%)
Jan 11, 2022	219.28	220.43	216.65	216.65	6,234	-2.58(-1.18%)
Jan 10, 2022	220.43	220.43	217.44	219.24	2,482	-1.20(-0.54%)
Jan 07, 2022	218.58	222.43	218.58	220.43	3,849	+1.10(+0.50%)
Jan 06, 2022	220.80	220.80	217.07	219.34	2,466	+3.69(+1.71%)
Jan 05, 2022	221.44	222.53	215.65	215.65	5,345	-4.14(-1.88%)
Jan 04, 2022	216.65	224.35	216.65	219.78	4,964	+0.36(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.