Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 -0.44 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	183.23	185.22	179.25	179.25	7,129	-6.47(-3.49%)
Jan 28, 2021	186.71	192.77	185.24	185.72	14,309	+1.47(+0.80%)
Jan 27, 2021	191.44	193.20	184.24	184.24	8,448	-9.94(-5.12%)
Jan 26, 2021	199.78	199.78	194.18	194.18	4,635	-5.70(-2.85%)
Jan 25, 2021	202.18	202.19	199.77	199.88	2,577	-3.96(-1.94%)
Jan 22, 2021	200.16	203.84	199.66	203.84	5,322	+2.90(+1.44%)
Jan 21, 2021	206.82	207.92	200.94	200.94	6,136	-7.63(-3.66%)
Jan 20, 2021	205.80	208.57	205.80	208.57	2,287	+0.43(+0.21%)
Jan 19, 2021	207.13	208.42	207.13	208.14	4,090	+3.01(+1.47%)
Jan 15, 2021	207.94	207.94	202.30	205.14	6,527	-4.78(-2.28%)
Jan 14, 2021	210.13	210.13	208.00	209.92	2,971	-0.19(-0.09%)
Jan 13, 2021	209.35	211.11	207.93	210.10	5,121	-2.90(-1.36%)
Jan 12, 2021	208.95	213.34	208.90	213.00	4,100	+3.58(+1.71%)
Jan 11, 2021	207.85	209.42	207.75	209.42	2,108	-2.15(-1.02%)
Jan 08, 2021	215.54	215.54	210.62	211.57	5,121	-3.61(-1.68%)
Jan 07, 2021	211.57	222.01	211.57	215.17	9,940	+4.74(+2.25%)
Jan 06, 2021	204.93	211.89	204.29	210.43	22,615	+10.98(+5.51%)
Jan 05, 2021	206.13	206.13	199.45	199.45	5,713	-3.79(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.