Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.280 -0.350 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.54			14.68	78,668	+0.02(+0.14%)
Jan 28, 2022	14.51	14.69	14.23	14.66	113,876	+0.14(+0.96%)
Jan 27, 2022	14.52	14.59	14.40	14.52	131,019	-0.03(-0.21%)
Jan 26, 2022	13.84	14.76	13.84	14.55	107,029	+0.01(+0.07%)
Jan 25, 2022	14.52	14.62	14.34	14.54	42,290	-0.08(-0.55%)
Jan 24, 2022	14.13	14.63	14.10	14.62	105,623	+0.40(+2.81%)
Jan 21, 2022	13.85	14.37	13.68	14.22	309,873	+0.22(+1.57%)
Jan 20, 2022	14.10	14.33	13.86	14.00	95,440	-0.11(-0.78%)
Jan 19, 2022	14.41	14.41	14.09	14.11	73,820	-0.27(-1.88%)
Jan 18, 2022	14.66	14.73	14.37	14.38	43,743	-0.42(-2.84%)
Jan 14, 2022				14.80	0	+0.11(+0.75%)
Jan 13, 2022	14.58	14.79	14.54	14.69	40,873	+0.15(+1.03%)
Jan 12, 2022	14.63	14.63	14.50	14.54	78,493	-0.05(-0.34%)
Jan 11, 2022	14.52	14.63	14.48	14.59	63,944	+0.00(+0.00%)
Jan 10, 2022	14.78	14.78	14.38	14.59	56,852	-0.12(-0.82%)
Jan 07, 2022	14.80	14.80	14.60	14.71	46,766	-0.09(-0.61%)
Jan 06, 2022	14.54	14.85	14.45	14.80	63,487	+0.17(+1.16%)
Jan 05, 2022	14.85	14.85	14.60	14.63	60,224	-0.11(-0.75%)
Jan 04, 2022	14.79	14.95	14.74	14.74	63,972	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.