Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.20 -0.20 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.830	7.133	6.830	6.869	1,561	-0.30(-4.20%)
Jan 28, 2021	6.869	7.170	6.824	7.170	1,733	-0.00(-0.05%)
Jan 27, 2021	7.147	7.174	6.860	7.174	2,389	+0.33(+4.85%)
Jan 26, 2021	7.174	7.174	6.842	6.842	2,067	-0.31(-4.39%)
Jan 25, 2021	7.084	7.156	6.770	7.156	2,059	+0.00(+0.00%)
Jan 22, 2021	6.949	7.174	6.931	7.156	3,568	+0.13(+1.79%)
Jan 21, 2021	7.102	7.102	6.770	7.030	4,777	-0.31(-4.27%)
Jan 20, 2021	7.344	7.375	7.039	7.344	1,982	+0.11(+1.49%)
Jan 19, 2021	7.185	7.236	7.026	7.236	665	+0.02(+0.25%)
Jan 15, 2021	7.218	7.218	7.218	7.218	111	+0.04(+0.63%)
Jan 14, 2021	7.174	8.052	7.174	7.174	152,104	+0.03(+0.38%)
Jan 13, 2021	6.985	7.192	6.896	7.147	45,935	+0.38(+5.56%)
Jan 12, 2021	6.725	6.958	6.725	6.770	132,596	-0.18(-2.58%)
Jan 11, 2021	6.958	7.017	6.949	6.949	14,002	+0.00(+0.00%)
Jan 08, 2021	6.976	7.102	6.949	6.949	16,616	-0.20(-2.86%)
Jan 07, 2021	7.063	7.154	7.008	7.154	4,342	+0.07(+0.99%)
Jan 06, 2021	7.079	7.084	7.079	7.084	583	-0.01(-0.13%)
Jan 05, 2021	6.990	7.174	6.990	7.093	849	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.