Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.85 -0.28 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.62	28.62	27.39	27.57	40,353	-0.51(-1.83%)
Jan 28, 2021	28.71	29.50	27.96	28.08	30,069	-0.64(-2.21%)
Jan 27, 2021	28.05	29.29	27.76	28.72	74,564	-0.30(-1.03%)
Jan 26, 2021	29.07	29.76	28.72	29.01	33,288	-0.45(-1.53%)
Jan 25, 2021	29.19	29.76	28.72	29.47	19,739	+0.25(+0.87%)
Jan 22, 2021	29.31	29.66	28.78	29.21	15,932	-0.11(-0.37%)
Jan 21, 2021	29.84	30.09	28.23	29.32	90,027	-0.15(-0.49%)
Jan 20, 2021	29.37	29.85	29.30	29.47	73,215	+0.37(+1.26%)
Jan 19, 2021	29.10	29.41	28.58	29.10	88,061	+0.27(+0.93%)
Jan 15, 2021	28.79	29.09	28.33	28.83	49,233	+0.04(+0.13%)
Jan 14, 2021	27.90	29.10	27.90	28.79	152,121	+0.54(+1.92%)
Jan 13, 2021	27.00	28.33	26.81	28.25	39,595	+0.73(+2.64%)
Jan 12, 2021	26.69	28.29	26.05	27.52	139,295	+0.83(+3.13%)
Jan 11, 2021	26.34	26.95	24.86	26.69	71,720	+0.11(+0.43%)
Jan 08, 2021	26.26	27.47	25.79	26.57	102,646	+0.31(+1.20%)
Jan 07, 2021	26.07	27.57	25.38	26.26	169,588	+0.23(+0.88%)
Jan 06, 2021	25.83	26.80	25.36	26.03	27,156	+0.20(+0.77%)
Jan 05, 2021	26.26	26.26	24.65	25.83	20,585	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.