Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.57	11.97	11.50	11.94	52,345	+0.48(+4.19%)
Jan 30, 2023	11.65	11.65	11.42	11.46	23,985	-0.18(-1.54%)
Jan 27, 2023	11.25	11.78	11.25	11.64	76,436	+0.30(+2.66%)
Jan 26, 2023	11.62	11.62	11.22	11.34	6,562	-0.05(-0.41%)
Jan 25, 2023	11.32	11.41	11.07	11.38	14,229	-0.11(-0.98%)
Jan 24, 2023	11.71	11.71	11.36	11.50	47,275	-0.12(-1.05%)
Jan 23, 2023	11.37	11.66	11.36	11.62	44,718	+0.38(+3.35%)
Jan 20, 2023	11.10	11.45	11.07	11.24	101,812	+0.08(+0.68%)
Jan 19, 2023	11.57	11.57	10.98	11.17	40,016	-0.57(-4.90%)
Jan 18, 2023	12.14	12.39	11.68	11.74	41,148	-0.31(-2.61%)
Jan 17, 2023	11.92	12.12	11.68	12.06	76,298	+0.14(+1.17%)
Jan 13, 2023	11.85	12.00	11.74	11.92	15,910	-0.00(-0.03%)
Jan 12, 2023	11.31	11.92	11.19	11.92	53,097	+0.61(+5.42%)
Jan 11, 2023	11.00	11.41	10.85	11.31	49,598	+0.41(+3.81%)
Jan 10, 2023	10.71	10.95	10.70	10.89	16,952	+0.17(+1.58%)
Jan 09, 2023	11.05	11.06	10.61	10.72	29,778	-0.21(-1.90%)
Jan 06, 2023	10.96	10.96	10.65	10.93	14,786	+0.07(+0.61%)
Jan 05, 2023	11.09	11.09	10.60	10.87	12,642	-0.06(-0.54%)
Jan 04, 2023	10.71	11.03	10.58	10.92	23,794	+0.47(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.