Indicators

CDW Corp (NQ: CDW )

223.19 -1.91 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.87	47.35	46.65	47.29	1,034,072	+0.43(+0.92%)
Jan 30, 2017	46.89	47.29	46.36	46.86	807,329	-0.40(-0.85%)
Jan 27, 2017	47.49	47.51	47.06	47.27	963,528	-0.22(-0.46%)
Jan 26, 2017	47.64	48.18	47.44	47.49	801,432	-0.03(-0.06%)
Jan 25, 2017	47.82	47.92	47.29	47.52	839,868	+0.05(+0.10%)
Jan 24, 2017	47.56	47.74	47.16	47.47	768,280	+0.23(+0.49%)
Jan 23, 2017	47.74	47.86	46.66	47.24	380,538	-0.52(-1.10%)
Jan 20, 2017	47.92	48.52	47.37	47.76	544,728	+0.01(+0.02%)
Jan 19, 2017	48.20	48.39	47.65	47.75	382,785	-0.38(-0.78%)
Jan 18, 2017	48.72	49.11	47.93	48.13	630,916	-0.25(-0.51%)
Jan 17, 2017	48.98	49.13	48.06	48.38	535,940	-0.49(-1.00%)
Jan 13, 2017		48.86	48.86	48.86	0	+0.44(+0.91%)
Jan 12, 2017	48.66	48.81	47.79	48.42	439,193	-0.20(-0.42%)
Jan 11, 2017	48.27	48.93	47.29	48.63	802,443	+0.66(+1.38%)
Jan 10, 2017	47.19	48.37	46.94	47.97	712,249	+0.98(+2.09%)
Jan 09, 2017	47.60	47.74	46.86	46.98	526,420	-0.48(-1.01%)
Jan 06, 2017	47.64	47.70	47.25	47.46	587,463	-0.17(-0.35%)
Jan 05, 2017	47.84	48.35	47.60	47.63	622,121	-0.47(-0.97%)
Jan 04, 2017	47.55	48.30	47.55	48.09	1,128,500	+0.77(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.