Indicators

Cadiz Inc (NQ: CDZI )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 29, 2004	5.500	5.500	5.000	5.250	9,831	-0.30(-5.41%)
Jan 28, 2004	5.550	5.550	5.550	5.550	10,000	+0.03(+0.54%)
Jan 27, 2004	5.500	5.520	5.500	5.520	2,700	+0.02(+0.36%)
Jan 26, 2004	4.950	5.750	4.950	5.500	6,028	-0.25(-4.35%)
Jan 23, 2004	5.500	5.750	5.450	5.750	4,320	+0.25(+4.55%)
Jan 22, 2004	5.250	5.500	5.050	5.500	2,512	+0.52(+10.44%)
Jan 21, 2004	5.000	5.000	4.900	4.980	2,580	-0.22(-4.23%)
Jan 20, 2004	5.250	5.250	5.100	5.200	10,526	+0.20(+4.00%)
Jan 16, 2004	4.950	5.150	4.950	5.000	24,097	+0.05(+1.01%)
Jan 15, 2004	4.900	5.000	4.800	4.950	4,955	+0.00(+0.00%)
Jan 14, 2004	4.950	5.000	4.950	4.950	4,400	+0.00(+0.00%)
Jan 13, 2004	4.950	5.000	4.950	4.950	2,920	+0.00(+0.00%)
Jan 12, 2004	5.150	5.150	4.950	4.950	1,146	-0.05(-1.00%)
Jan 09, 2004	4.950	5.000	4.900	5.000	8,200	+0.05(+1.01%)
Jan 08, 2004	4.800	5.150	4.800	4.950	8,054	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.