Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.78 -0.08 (-0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.51	52.70	52.41	52.70	8,471	+0.00(+0.00%)
Jan 30, 2023	52.81	53.01	52.54	52.70	22,434	-0.43(-0.81%)
Jan 27, 2023	52.84	53.29	52.84	53.13	13,635	-0.04(-0.08%)
Jan 26, 2023	53.91	53.91	53.09	53.17	9,847	-0.20(-0.37%)
Jan 25, 2023	53.21	53.50	53.04	53.37	17,823	+0.65(+1.23%)
Jan 24, 2023	52.43	52.96	52.25	52.72	11,963	+0.55(+1.06%)
Jan 23, 2023	51.88	52.25	51.88	52.17	14,127	-0.31(-0.60%)
Jan 20, 2023	51.92	52.48	51.91	52.48	14,749	+0.42(+0.82%)
Jan 19, 2023	52.13	52.13	51.85	52.05	23,291	+0.12(+0.22%)
Jan 18, 2023	52.35	52.51	51.75	51.94	15,736	+0.10(+0.19%)
Jan 17, 2023	51.50	51.84	51.50	51.84	16,201	+0.82(+1.61%)
Jan 13, 2023	50.83	51.17	50.74	51.02	253,471	-0.18(-0.35%)
Jan 12, 2023	50.82	51.43	50.67	51.20	61,987	+0.45(+0.89%)
Jan 11, 2023	50.73	50.78	50.65	50.75	10,544	+0.78(+1.57%)
Jan 10, 2023	49.86	50.01	49.73	49.97	15,582	-0.81(-1.60%)
Jan 09, 2023	49.06	51.26	49.06	50.77	16,653	+0.25(+0.50%)
Jan 06, 2023	49.75	50.80	48.84	50.52	26,343	+0.77(+1.55%)
Jan 05, 2023	48.77	49.75	48.77	49.75	34,111	-0.04(-0.08%)
Jan 04, 2023	50.21	50.21	49.76	49.79	27,699	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.