Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.90	66.94	65.90	66.77	41,502	+1.42(+2.17%)
Jan 28, 2022	66.61	66.61	64.23	65.35	17,027	+0.12(+0.18%)
Jan 27, 2022	65.53	66.17	64.95	65.23	25,941	-1.51(-2.26%)
Jan 26, 2022	67.50	67.50	66.24	66.74	29,084	-0.38(-0.57%)
Jan 25, 2022	66.38	67.47	66.31	67.12	37,817	-0.01(-0.01%)
Jan 24, 2022	66.90	67.63	66.35	67.13	32,092	-0.97(-1.42%)
Jan 21, 2022	68.72	68.72	68.02	68.09	40,200	-0.64(-0.92%)
Jan 20, 2022	69.38	69.64	68.50	68.73	38,056	-0.36(-0.52%)
Jan 19, 2022	70.00	70.06	69.09	69.09	26,378	-2.08(-2.92%)
Jan 18, 2022	70.00	71.38	70.00	71.17	37,720	-2.02(-2.76%)
Jan 14, 2022				73.19	0	-0.42(-0.56%)
Jan 13, 2022	71.94	74.19	71.94	73.61	18,474	-0.97(-1.31%)
Jan 12, 2022	71.91	74.58	71.91	74.58	8,480	+0.35(+0.47%)
Jan 11, 2022	75.73	75.73	73.17	74.23	42,774	-0.79(-1.05%)
Jan 10, 2022	75.08	75.14	74.51	75.02	24,376	-0.37(-0.49%)
Jan 07, 2022	75.19	75.45	74.77	75.39	29,679	+1.59(+2.15%)
Jan 06, 2022	74.00	74.24	73.58	73.80	97,961	+0.22(+0.29%)
Jan 05, 2022	74.33	74.55	73.50	73.58	14,903	-1.03(-1.37%)
Jan 04, 2022	74.77	74.86	74.46	74.61	40,341	+0.51(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.