Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.95	37.95	37.60	37.90	8,269	-0.70(-1.80%)
Jan 30, 2017	38.13	38.96	38.13	38.59	3,609	+0.28(+0.74%)
Jan 27, 2017	38.40	38.40	38.25	38.31	3,554	+0.01(+0.03%)
Jan 26, 2017	38.44	38.55	38.26	38.30	8,427	-0.14(-0.36%)
Jan 25, 2017	38.09	38.44	38.09	38.44	11,708	+0.21(+0.55%)
Jan 24, 2017	38.20	38.45	38.14	38.23	5,194	-0.77(-1.97%)
Jan 23, 2017	38.12	39.00	38.12	39.00	12,640	+1.31(+3.48%)
Jan 20, 2017	37.77	37.77	37.64	37.69	1,910	+0.03(+0.08%)
Jan 19, 2017	37.67	37.68	37.43	37.66	2,300	-0.15(-0.38%)
Jan 18, 2017	37.87	37.88	37.80	37.80	1,889	-0.52(-1.34%)
Jan 17, 2017	38.10	38.32	38.10	38.32	3,144	-0.52(-1.34%)
Jan 13, 2017		38.84	38.84	38.84	0	+0.17(+0.43%)
Jan 12, 2017	38.60	38.67	38.58	38.67	11,249	-0.03(-0.06%)
Jan 11, 2017	38.55	38.72	38.47	38.70	6,658	+0.26(+0.68%)
Jan 10, 2017	38.54	38.55	38.44	38.44	2,673	-0.30(-0.77%)
Jan 09, 2017	38.82	38.82	38.69	38.74	2,167	-0.10(-0.26%)
Jan 06, 2017	38.83	38.85	38.71	38.84	6,727	+0.02(+0.04%)
Jan 05, 2017	38.83	38.85	38.81	38.83	6,293	+0.00(+0.00%)
Jan 04, 2017	38.71	38.83	38.71	38.83	4,849	+0.81(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.