Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.00	38.65	37.92	38.65	11,566	+0.78(+2.06%)
Jan 28, 2016	37.87	37.99	37.64	37.87	7,967	-0.75(-1.94%)
Jan 27, 2016	37.95	38.62	37.95	38.62	26,498	+0.00(+0.00%)
Jan 26, 2016	37.80	38.62	37.80	38.62	35,026	+0.29(+0.77%)
Jan 25, 2016	38.80	38.80	38.06	38.33	7,604	-0.88(-2.23%)
Jan 22, 2016	39.16	39.40	38.82	39.20	19,405	+1.17(+3.08%)
Jan 21, 2016	37.81	38.13	37.81	38.03	9,394	+0.07(+0.18%)
Jan 20, 2016	37.82	37.98	37.13	37.96	15,767	-1.28(-3.26%)
Jan 19, 2016	39.56	39.56	38.95	39.24	12,510	+0.59(+1.53%)
Jan 15, 2016		38.65	38.65	38.65	0	-0.74(-1.87%)
Jan 14, 2016	39.23	39.75	39.10	39.39	7,790	+0.32(+0.81%)
Jan 13, 2016	40.05	40.05	38.93	39.07	10,744	+0.01(+0.03%)
Jan 12, 2016	39.16	39.16	38.80	39.06	11,138	-0.24(-0.60%)
Jan 11, 2016	39.71	39.71	38.91	39.30	9,029	-0.01(-0.04%)
Jan 08, 2016	39.46	39.48	39.05	39.31	8,439	-0.15(-0.38%)
Jan 07, 2016	39.39	39.82	39.36	39.46	10,178	-0.95(-2.35%)
Jan 06, 2016	40.34	40.50	40.25	40.41	5,969	-1.12(-2.71%)
Jan 05, 2016	41.40	41.59	41.40	41.53	5,615	+0.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.