Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.65	33.84	33.57	33.60	6,529	-0.13(-0.39%)
Jan 29, 2015	33.74	33.80	33.57	33.73	11,511	+0.03(+0.09%)
Jan 28, 2015	33.72	34.12	33.66	33.70	19,926	+1.42(+4.40%)
Jan 27, 2015	32.20	32.34	31.89	32.28	14,994	+0.14(+0.44%)
Jan 26, 2015	32.03	32.15	32.03	32.14	4,541	+0.37(+1.16%)
Jan 23, 2015	31.67	31.95	31.67	31.77	7,937	-0.18(-0.56%)
Jan 22, 2015	31.74	32.04	31.74	31.95	13,362	+0.21(+0.66%)
Jan 21, 2015	31.73	31.83	31.61	31.74	361,155	-0.34(-1.06%)
Jan 20, 2015	32.26	32.26	31.99	32.08	9,648	+0.34(+1.07%)
Jan 16, 2015		31.74	31.74	31.74	0	+0.00(+0.00%)
Jan 15, 2015	31.80	31.93	31.73	31.74	25,534	+0.07(+0.22%)
Jan 14, 2015	31.63	31.76	31.52	31.67	8,296	+0.13(+0.41%)
Jan 13, 2015				31.54	0	+0.24(+0.77%)
Jan 12, 2015	31.10	31.38	31.10	31.30	28,327	+0.09(+0.28%)
Jan 09, 2015	31.25	31.38	31.18	31.21	12,402	-0.06(-0.18%)
Jan 08, 2015	31.20	31.32	31.20	31.27	8,451	+0.47(+1.53%)
Jan 07, 2015	30.91	30.94	30.79	30.80	32,356	+0.18(+0.59%)
Jan 06, 2015	30.84	30.86	30.55	30.62	13,707	-0.51(-1.64%)
Jan 05, 2015	30.77	31.24	30.77	31.13	17,394	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.